Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantalus Systems Holdings Inc (TSX:GRID)

4.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				4.500	0	-0.10(-2.17%)
Apr 01, 2026	4.490	4.650	4.490	4.600	109,471	+0.13(+2.91%)
Mar 31, 2026	4.400	4.500	4.400	4.470	42,001	+0.07(+1.59%)
Mar 30, 2026	4.440	4.480	4.320	4.400	293,197	-0.04(-0.90%)
Mar 27, 2026	4.500	4.540	4.410	4.440	48,812	-0.09(-1.99%)
Mar 26, 2026	4.460	4.560	4.300	4.530	103,409	+0.11(+2.49%)
Mar 25, 2026	4.360	4.570	4.420	4.420	63,968	+0.03(+0.68%)
Mar 24, 2026	4.500	4.530	4.360	4.390	57,479	-0.12(-2.66%)
Mar 23, 2026	4.350	4.610	4.350	4.510	90,875	+0.20(+4.64%)
Mar 20, 2026	4.670	4.700	4.300	4.310	89,227	-0.29(-6.30%)
Mar 19, 2026	4.410	4.680	4.220	4.600	383,781	+0.13(+2.91%)
Mar 18, 2026	4.470	4.630	4.410	4.470	243,617	+0.04(+0.90%)
Mar 17, 2026	4.260	4.720	4.260	4.430	475,920	+0.23(+5.48%)
Mar 16, 2026	4.110	4.240	4.090	4.200	79,097	+0.05(+1.20%)
Mar 13, 2026	4.210	4.220	4.100	4.150	76,488	+0.00(+0.00%)
Mar 12, 2026	4.360	4.410	4.050	4.150	94,016	-0.21(-4.82%)
Mar 11, 2026	4.290	4.430	4.280	4.360	64,707	+0.04(+0.93%)
Mar 10, 2026	4.270	4.500	4.250	4.320	127,110	+0.04(+0.93%)
Mar 09, 2026	4.400	4.400	4.140	4.280	212,230	-0.23(-5.10%)
Mar 06, 2026	4.640	4.690	4.510	4.510	76,008	-0.19(-4.04%)
Mar 05, 2026	4.790	4.850	4.660	4.700	72,091	-0.03(-0.63%)
Mar 04, 2026	4.540	4.770	4.470	4.730	134,865	+0.24(+5.35%)
Mar 03, 2026	4.520	4.580	4.330	4.490	153,910	-0.12(-2.60%)
Mar 02, 2026	4.500	4.640	4.290	4.610	794,801	+0.07(+1.54%)
Feb 27, 2026	4.750	4.800	4.530	4.540	175,417	-0.23(-4.82%)
Feb 26, 2026	4.790	4.850	4.750	4.770	46,712	-0.03(-0.63%)
Feb 25, 2026	4.850	4.940	4.750	4.800	110,303	+0.01(+0.21%)
Feb 24, 2026	4.750	4.860	4.740	4.790	88,058	+0.03(+0.63%)
Feb 23, 2026	5.000	5.030	4.760	4.760	169,010	-0.24(-4.80%)
Feb 20, 2026	5.190	5.250	4.950	5.000	130,467	-0.19(-3.66%)
Feb 19, 2026	5.350	5.390	5.110	5.190	102,829	-0.17(-3.17%)
Feb 18, 2026	5.430	5.450	5.340	5.360	82,242	-0.06(-1.11%)
Feb 17, 2026	5.340	5.500	5.300	5.420	43,290	+0.08(+1.50%)
Feb 13, 2026				5.340	0	+0.24(+4.71%)
Feb 12, 2026	5.540	5.550	5.100	5.100	142,719	-0.43(-7.78%)
Feb 11, 2026	5.320	5.540	5.200	5.530	129,777	+0.18(+3.36%)
Feb 10, 2026	5.540	5.540	5.160	5.350	169,217	-0.10(-1.83%)
Feb 09, 2026	5.490	5.550	5.380	5.450	127,758	-0.05(-0.91%)
Feb 06, 2026	5.200	5.500	5.200	5.500	369,591	+0.27(+5.16%)
Feb 05, 2026	5.430	5.450	5.080	5.230	163,807	-0.27(-4.91%)
Feb 04, 2026	5.500	5.500	5.400	5.500	144,902	+0.01(+0.18%)
Feb 03, 2026	5.700	5.700	5.270	5.490	583,065	-0.30(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantalus Systems Holdings Inc (TSX:GRID)

Historical Prices