Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantalus Systems Holding Inc (TSX:GRID)

5.450 -0.050 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.490	5.550	5.380	5.450	127,758	-0.05(-0.91%)
Feb 06, 2026	5.200	5.500	5.200	5.500	369,591	+0.27(+5.16%)
Feb 05, 2026	5.430	5.450	5.080	5.230	163,807	-0.27(-4.91%)
Feb 04, 2026	5.500	5.500	5.400	5.500	144,902	+0.01(+0.18%)
Feb 03, 2026	5.700	5.700	5.270	5.490	583,065	-0.30(-5.18%)
Feb 02, 2026	5.610	5.840	5.610	5.790	112,442	+0.03(+0.52%)
Jan 30, 2026	5.570	5.800	5.510	5.760	59,045	+0.16(+2.86%)
Jan 29, 2026	5.550	5.690	5.440	5.600	96,090	+0.06(+1.08%)
Jan 28, 2026	5.440	5.600	5.200	5.540	178,997	+0.14(+2.59%)
Jan 27, 2026	5.300	5.450	5.260	5.400	43,866	+0.10(+1.89%)
Jan 26, 2026	5.310	5.350	5.070	5.300	177,793	-0.05(-0.93%)
Jan 23, 2026	5.250	5.390	5.110	5.350	227,845	+0.19(+3.68%)
Jan 22, 2026	5.120	5.230	5.070	5.160	95,155	+0.13(+2.58%)
Jan 21, 2026	5.120	5.120	4.910	5.030	206,124	+0.12(+2.44%)
Jan 20, 2026	5.140	5.140	4.850	4.910	106,246	-0.23(-4.47%)
Jan 19, 2026	4.970	5.150	4.950	5.140	60,565	+0.14(+2.80%)
Jan 16, 2026	5.010	5.010	4.900	5.000	63,217	+0.03(+0.60%)
Jan 15, 2026	4.810	5.010	4.800	4.970	149,270	+0.16(+3.33%)
Jan 14, 2026	4.740	4.890	4.650	4.810	97,990	+0.07(+1.48%)
Jan 13, 2026	4.880	4.900	4.710	4.740	44,705	-0.13(-2.67%)
Jan 12, 2026	4.730	4.870	4.700	4.870	78,274	+0.08(+1.67%)
Jan 09, 2026	4.750	4.870	4.700	4.790	26,242	+0.08(+1.70%)
Jan 08, 2026	4.850	4.870	4.620	4.710	55,202	-0.09(-1.87%)
Jan 07, 2026	4.980	4.980	4.800	4.800	106,147	-0.19(-3.81%)
Jan 06, 2026	4.800	4.990	4.730	4.990	122,756	+0.12(+2.46%)
Jan 05, 2026	4.980	4.980	4.800	4.870	39,883	+0.01(+0.21%)
Jan 02, 2026	4.690	4.980	4.690	4.860	66,854	+0.18(+3.85%)
Dec 31, 2025				4.680	0	+0.03(+0.65%)
Dec 30, 2025	4.640	4.750	4.640	4.650	19,779	-0.01(-0.21%)
Dec 29, 2025	4.760	4.780	4.640	4.660	29,676	-0.10(-2.10%)
Dec 24, 2025				4.760	0	-0.02(-0.42%)
Dec 23, 2025	4.760	4.830	4.720	4.780	32,123	-0.08(-1.65%)
Dec 22, 2025	4.770	4.950	4.750	4.860	49,126	+0.02(+0.41%)
Dec 19, 2025	4.690	4.870	4.540	4.840	471,588	+0.20(+4.31%)
Dec 18, 2025	4.640	4.700	4.500	4.640	45,131	+0.07(+1.53%)
Dec 17, 2025	4.740	4.830	4.540	4.570	375,251	-0.19(-3.99%)
Dec 16, 2025	4.890	4.890	4.700	4.760	58,159	-0.10(-2.06%)
Dec 15, 2025	5.150	5.160	4.790	4.860	142,642	-0.18(-3.57%)
Dec 12, 2025	4.830	5.040	4.700	5.040	267,586	+0.29(+6.11%)
Dec 11, 2025	4.720	4.820	4.500	4.750	229,407	+0.05(+1.06%)
Dec 10, 2025	4.760	4.760	4.630	4.700	62,457	-0.04(-0.84%)
Dec 09, 2025	4.410	4.760	4.400	4.740	403,612	+0.36(+8.22%)
Dec 08, 2025	4.260	4.410	4.260	4.380	30,930	+0.11(+2.58%)
Dec 05, 2025	4.330	4.360	4.220	4.270	22,846	-0.13(-2.95%)
Dec 04, 2025	4.250	4.420	4.190	4.400	53,483	+0.17(+4.02%)
Dec 03, 2025	4.290	4.290	4.200	4.230	63,646	-0.09(-2.08%)
Dec 02, 2025	4.070	4.320	4.040	4.320	350,081	+0.26(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantalus Systems Holding Inc (TSX:GRID)

Historical Prices