Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GTWO)

6.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.490 6.620 6.340 6.570 220,968 +0.34(+5.46%)
Feb 06, 2026 6.110 6.380 6.050 6.230 315,114 +0.25(+4.18%)
Feb 05, 2026 6.380 6.500 5.900 5.980 634,682 -0.59(-8.98%)
Feb 04, 2026 7.000 7.090 6.420 6.570 697,171 -0.33(-4.78%)
Feb 03, 2026 6.650 6.950 6.610 6.900 346,111 +0.57(+9.00%)
Feb 02, 2026 6.560 6.700 6.250 6.330 473,614 -0.29(-4.38%)
Jan 30, 2026 6.940 7.500 6.590 6.620 750,519 -0.96(-12.66%)
Jan 29, 2026 7.800 7.990 7.440 7.580 517,412 -0.17(-2.19%)
Jan 28, 2026 7.810 7.970 7.510 7.750 720,182 +0.05(+0.65%)
Jan 27, 2026 7.500 7.720 7.270 7.700 589,380 +0.20(+2.67%)
Jan 26, 2026 7.500 7.770 7.430 7.500 812,841 +0.07(+0.94%)
Jan 23, 2026 7.400 7.620 7.260 7.430 403,616 -0.02(-0.27%)
Jan 22, 2026 6.990 7.480 6.990 7.450 272,201 +0.45(+6.43%)
Jan 21, 2026 6.900 7.070 6.800 7.000 836,155 +0.22(+3.24%)
Jan 20, 2026 6.790 6.840 6.510 6.780 462,107 +0.07(+1.04%)
Jan 19, 2026 6.650 6.740 6.510 6.710 148,022 +0.25(+3.87%)
Jan 16, 2026 6.650 6.770 6.350 6.460 314,003 -0.26(-3.87%)
Jan 15, 2026 6.900 6.980 6.700 6.720 275,419 -0.23(-3.31%)
Jan 14, 2026 6.970 7.000 6.720 6.950 379,872 +0.03(+0.43%)
Jan 13, 2026 6.980 6.980 6.750 6.920 474,350 +0.05(+0.73%)
Jan 12, 2026 6.850 6.980 6.760 6.870 533,952 +0.20(+3.00%)
Jan 09, 2026 6.700 6.780 6.590 6.670 387,378 +0.10(+1.52%)
Jan 08, 2026 6.630 6.690 6.300 6.570 358,474 -0.14(-2.09%)
Jan 07, 2026 6.700 6.820 6.460 6.710 375,257 -0.09(-1.32%)
Jan 06, 2026 6.500 6.820 6.480 6.800 416,340 +0.34(+5.26%)
Jan 05, 2026 6.560 6.640 6.400 6.460 292,857 +0.07(+1.10%)
Jan 02, 2026 6.450 6.640 6.320 6.390 283,254 +0.02(+0.31%)
Dec 31, 2025 6.370 0 -0.11(-1.70%)
Dec 30, 2025 6.460 6.570 6.320 6.480 293,914 +0.08(+1.25%)
Dec 29, 2025 6.350 6.470 6.160 6.400 420,746 -0.10(-1.54%)
Dec 24, 2025 6.500 0 +0.02(+0.31%)
Dec 23, 2025 6.090 6.490 6.030 6.480 668,004 +0.45(+7.46%)
Dec 22, 2025 5.500 6.040 5.450 6.030 835,296 +0.73(+13.77%)
Dec 19, 2025 5.020 5.410 5.000 5.300 1,022,125 +0.28(+5.58%)
Dec 18, 2025 4.940 5.090 4.940 5.020 328,455 +0.03(+0.60%)
Dec 17, 2025 4.840 5.040 4.800 4.990 370,970 +0.19(+3.96%)
Dec 16, 2025 4.840 4.840 4.750 4.800 269,667 -0.03(-0.62%)
Dec 15, 2025 4.980 4.980 4.810 4.830 262,994 +0.04(+0.84%)
Dec 12, 2025 4.830 4.900 4.650 4.790 407,327 -0.04(-0.83%)
Dec 11, 2025 4.560 4.870 4.560 4.830 215,668 +0.28(+6.15%)
Dec 10, 2025 4.490 4.560 4.380 4.550 221,676 +0.05(+1.11%)
Dec 09, 2025 4.400 4.540 4.400 4.500 201,646 +0.08(+1.81%)
Dec 08, 2025 4.640 4.680 4.400 4.420 146,056 -0.16(-3.49%)
Dec 05, 2025 4.690 4.790 4.580 4.580 118,604 -0.08(-1.72%)
Dec 04, 2025 4.570 4.710 4.550 4.660 281,979 +0.00(+0.00%)
Dec 03, 2025 4.810 4.810 4.650 4.660 157,860 -0.15(-3.12%)
Dec 02, 2025 4.930 4.930 4.670 4.810 434,102 -0.14(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.