Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Corp (TSX:GURU)

5.980 -0.230 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 6.210 6.270 5.880 5.980 18,747 -0.23(-3.70%)
Jan 26, 2026 6.940 6.940 6.040 6.210 28,227 -0.76(-10.90%)
Jan 23, 2026 6.510 6.990 6.510 6.970 34,688 +0.40(+6.09%)
Jan 22, 2026 6.990 6.990 5.690 6.570 48,132 -0.42(-6.01%)
Jan 21, 2026 6.990 7.000 6.660 6.990 12,900 -0.01(-0.14%)
Jan 20, 2026 6.870 7.000 6.840 7.000 23,340 +0.24(+3.55%)
Jan 19, 2026 7.000 7.000 6.760 6.760 19,209 -0.05(-0.73%)
Jan 16, 2026 6.410 7.000 6.190 6.810 22,677 +0.37(+5.75%)
Jan 15, 2026 6.340 6.450 6.240 6.440 5,151 +0.10(+1.58%)
Jan 14, 2026 6.100 6.450 6.100 6.340 16,068 +0.16(+2.59%)
Jan 13, 2026 5.860 6.180 5.700 6.180 10,766 +0.36(+6.19%)
Jan 12, 2026 6.190 6.190 5.790 5.820 10,315 -0.23(-3.80%)
Jan 09, 2026 6.030 6.200 6.030 6.050 7,200 -0.15(-2.42%)
Jan 08, 2026 5.810 6.250 5.590 6.200 21,435 +0.39(+6.71%)
Jan 07, 2026 5.780 5.950 5.620 5.810 9,045 +0.01(+0.17%)
Jan 06, 2026 5.960 5.980 5.490 5.800 15,324 -0.35(-5.69%)
Jan 05, 2026 5.690 6.150 5.600 6.150 62,979 +0.71(+13.05%)
Jan 02, 2026 5.050 5.740 5.050 5.440 34,021 +0.45(+9.02%)
Dec 31, 2025 4.990 0 +0.00(+0.00%)
Dec 30, 2025 5.000 5.000 4.850 4.990 8,928 +0.10(+2.04%)
Dec 29, 2025 5.100 5.100 4.880 4.890 5,400 -0.12(-2.40%)
Dec 24, 2025 5.010 0 +0.10(+2.04%)
Dec 23, 2025 4.810 5.140 4.810 4.910 12,465 -0.23(-4.47%)
Dec 22, 2025 5.170 5.170 4.950 5.140 9,425 +0.22(+4.47%)
Dec 19, 2025 5.180 5.190 4.920 4.920 4,391 -0.26(-5.02%)
Dec 18, 2025 5.240 5.240 4.910 5.180 2,649 +0.37(+7.69%)
Dec 17, 2025 5.160 5.160 4.780 4.810 15,770 -0.34(-6.60%)
Dec 16, 2025 5.040 5.220 5.050 5.150 3,576 +0.11(+2.18%)
Dec 15, 2025 5.170 5.290 5.000 5.040 5,997 -0.12(-2.33%)
Dec 12, 2025 4.870 5.220 4.870 5.160 14,132 +0.30(+6.17%)
Dec 11, 2025 4.750 4.940 4.740 4.860 8,394 -0.14(-2.80%)
Dec 10, 2025 4.480 5.080 4.480 5.000 8,646 +0.01(+0.20%)
Dec 09, 2025 4.860 4.990 4.680 4.990 9,617 +0.25(+5.27%)
Dec 08, 2025 4.860 4.860 4.590 4.740 4,750 -0.01(-0.21%)
Dec 05, 2025 4.390 4.750 4.370 4.750 1,767 +0.35(+7.95%)
Dec 04, 2025 4.750 4.750 4.280 4.400 4,983 +0.02(+0.46%)
Dec 03, 2025 4.480 4.550 4.380 4.380 3,682 -0.20(-4.37%)
Dec 02, 2025 4.990 4.990 4.500 4.580 5,302 -0.12(-2.55%)
Dec 01, 2025 4.930 5.000 4.690 4.700 3,942 -0.17(-3.49%)
Nov 28, 2025 5.360 5.360 4.550 4.870 33,155 +0.28(+6.10%)
Nov 27, 2025 4.360 4.710 4.080 4.590 26,278 +0.58(+14.46%)
Nov 26, 2025 4.250 4.250 4.000 4.010 12,208 -0.09(-2.20%)
Nov 25, 2025 4.250 4.250 4.070 4.100 4,198 -0.16(-3.76%)
Nov 24, 2025 4.260 4.260 3.990 4.260 7,276 +0.03(+0.71%)
Nov 21, 2025 4.160 4.270 3.930 4.230 10,046 +0.03(+0.71%)
Nov 20, 2025 4.010 4.240 4.000 4.200 13,236 +0.29(+7.42%)
Nov 19, 2025 4.080 4.120 3.910 3.910 7,510 -0.24(-5.78%)
Nov 18, 2025 4.360 4.360 3.960 4.150 15,298 -0.25(-5.68%)
Nov 17, 2025 4.550 4.550 4.150 4.400 6,035 +0.28(+6.80%)
Nov 14, 2025 4.000 4.300 3.910 4.120 12,825 +0.06(+1.48%)
Nov 13, 2025 4.170 4.410 3.980 4.060 25,968 -0.15(-3.56%)
Nov 12, 2025 4.390 4.420 4.200 4.210 20,805 -0.22(-4.97%)
Nov 11, 2025 4.610 4.610 4.380 4.430 12,270 -0.20(-4.32%)
Nov 10, 2025 4.550 4.640 4.120 4.630 28,782 +0.12(+2.66%)
Nov 07, 2025 5.510 5.520 4.500 4.510 68,712 -1.00(-18.15%)
Nov 06, 2025 5.670 5.800 5.510 5.510 5,689 -0.17(-2.99%)
Nov 05, 2025 5.510 5.800 5.510 5.680 4,516 +0.08(+1.43%)
Nov 04, 2025 5.670 5.690 5.540 5.600 6,328 -0.07(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.