Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Helix Biopharma Corp (TSX:HBP)

1.850 +0.020 (+1.09%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.850	1.850	1.850	1.850	512	+0.02(+1.09%)
Feb 05, 2026				1.830	0	+0.03(+1.67%)
Feb 04, 2026	1.800	1.800	1.800	1.800	301	-0.09(-4.76%)
Feb 02, 2026				1.890	5	-0.11(-5.50%)
Jan 30, 2026	2.250	2.250	2.000	2.000	1,696	-0.28(-12.28%)
Jan 29, 2026	2.280	2.280	2.080	2.280	829	+0.02(+0.88%)
Jan 28, 2026	2.160	2.260	2.130	2.260	2,041	+0.08(+3.67%)
Jan 27, 2026	2.080	2.180	2.080	2.180	3,110	+0.07(+3.32%)
Jan 26, 2026	2.280	2.280	1.980	2.110	4,379	+0.01(+0.48%)
Jan 23, 2026	1.820	2.100	1.800	2.100	1,303	+0.27(+14.75%)
Jan 22, 2026	2.330	2.330	1.830	1.830	2,402	-0.26(-12.44%)
Jan 21, 2026	2.190	2.190	2.090	2.090	11,606	-0.08(-3.69%)
Jan 20, 2026	1.750	2.170	1.750	2.170	3,085	+0.00(+0.00%)
Jan 19, 2026	2.170	2.170	2.170	2.170	151	+0.02(+0.93%)
Jan 16, 2026	2.170	2.170	2.150	2.150	3,538	-0.05(-2.27%)
Jan 15, 2026	2.150	2.200	2.110	2.200	1,634	+0.06(+2.80%)
Jan 14, 2026	2.150	2.180	2.140	2.140	531	-0.01(-0.47%)
Jan 13, 2026	2.150	2.150	2.100	2.150	1,415	-0.02(-0.92%)
Jan 12, 2026	2.230	2.230	2.150	2.170	4,850	-0.09(-3.98%)
Jan 09, 2026	2.400	2.400	2.150	2.260	2,624	-0.14(-5.83%)
Jan 08, 2026	2.440	2.450	2.350	2.400	1,140	+0.17(+7.62%)
Jan 07, 2026	2.300	2.300	2.200	2.230	1,855	-0.12(-5.11%)
Jan 06, 2026	2.400	2.410	2.350	2.350	1,065	-0.08(-3.29%)
Jan 05, 2026	2.420	2.430	2.380	2.430	1,704	+0.03(+1.25%)
Jan 02, 2026	2.420	2.420	2.280	2.400	1,544	+0.03(+1.27%)
Dec 31, 2025				2.370	0	+0.08(+3.49%)
Dec 30, 2025	2.390	2.390	2.290	2.290	255	-0.11(-4.58%)
Dec 29, 2025	2.400	2.400	2.400	2.400	172	+0.00(+0.00%)
Dec 23, 2025				2.400	0	+0.11(+4.80%)
Dec 22, 2025	2.290	2.300	2.230	2.290	3,566	+0.11(+5.05%)
Dec 19, 2025	2.110	2.180	2.060	2.180	2,222	+0.07(+3.32%)
Dec 18, 2025	2.110	2.110	2.110	2.110	600	+0.05(+2.43%)
Dec 16, 2025				2.060	90	+0.01(+0.49%)
Dec 15, 2025	2.050	2.050	2.050	2.050	425	+0.01(+0.49%)
Dec 12, 2025	2.100	2.200	2.040	2.040	3,576	-0.09(-4.23%)
Dec 11, 2025	2.180	2.200	2.130	2.130	5,830	-0.19(-8.19%)
Dec 09, 2025				2.320	0	-0.03(-1.28%)
Dec 08, 2025	2.170	2.350	2.170	2.350	6,871	+0.01(+0.43%)
Dec 05, 2025	2.340	2.340	2.340	2.340	325	+0.01(+0.43%)
Dec 04, 2025	2.400	2.400	2.330	2.330	2,789	-0.07(-2.92%)
Dec 03, 2025	2.330	2.400	2.300	2.400	2,841	+0.00(+0.00%)
Dec 02, 2025	2.300	2.400	2.300	2.400	1,282	+0.06(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helix Biopharma Corp (TSX:HBP)

Historical Prices