Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX:HHL)

7.590 -0.050 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.680 7.680 7.560 7.590 274,378 -0.05(-0.65%)
Feb 06, 2026 7.550 7.650 7.550 7.640 751,064 +0.11(+1.46%)
Feb 05, 2026 7.590 7.630 7.520 7.530 261,603 -0.05(-0.66%)
Feb 04, 2026 7.560 7.620 7.540 7.580 201,377 +0.02(+0.26%)
Feb 03, 2026 7.650 7.690 7.540 7.560 551,056 -0.06(-0.79%)
Feb 02, 2026 7.570 7.640 7.550 7.620 321,081 +0.02(+0.26%)
Jan 30, 2026 7.600 7.600 7.550 7.600 218,236 -0.02(-0.26%)
Jan 29, 2026 7.630 7.640 7.600 7.620 546,567 -0.03(-0.39%)
Jan 28, 2026 7.730 7.740 7.610 7.650 482,304 -0.06(-0.78%)
Jan 27, 2026 7.800 7.800 7.700 7.710 569,482 -0.10(-1.28%)
Jan 26, 2026 7.770 7.820 7.770 7.810 283,397 +0.04(+0.51%)
Jan 23, 2026 7.830 7.830 7.730 7.770 261,104 -0.03(-0.38%)
Jan 22, 2026 7.850 7.850 7.770 7.800 176,408 -0.01(-0.13%)
Jan 21, 2026 7.710 7.830 7.710 7.810 225,739 +0.04(+0.51%)
Jan 20, 2026 7.760 7.770 7.620 7.770 472,363 -0.01(-0.13%)
Jan 19, 2026 7.750 7.780 7.710 7.780 229,137 +0.02(+0.26%)
Jan 16, 2026 7.850 7.850 7.760 7.760 279,310 -0.07(-0.89%)
Jan 15, 2026 7.900 7.900 7.770 7.830 319,948 -0.04(-0.51%)
Jan 14, 2026 7.810 7.870 7.800 7.870 215,333 +0.06(+0.77%)
Jan 13, 2026 7.840 7.850 7.750 7.810 374,295 -0.04(-0.51%)
Jan 12, 2026 7.890 7.890 7.800 7.850 276,760 -0.04(-0.51%)
Jan 09, 2026 7.900 7.920 7.880 7.890 198,268 -0.01(-0.13%)
Jan 08, 2026 7.980 7.980 7.880 7.900 281,719 -0.05(-0.63%)
Jan 07, 2026 7.890 7.980 7.890 7.950 335,416 +0.05(+0.63%)
Jan 06, 2026 7.770 7.910 7.760 7.900 414,453 +0.15(+1.94%)
Jan 05, 2026 7.740 7.750 7.650 7.750 244,375 +0.03(+0.39%)
Jan 02, 2026 7.690 7.730 7.660 7.720 272,811 +0.03(+0.39%)
Dec 31, 2025 7.690 0 -0.11(-1.41%)
Dec 30, 2025 7.820 7.820 7.770 7.800 181,307 +0.00(+0.00%)
Dec 29, 2025 7.790 7.830 7.780 7.800 182,787 +0.00(+0.00%)
Dec 24, 2025 7.800 0 +0.02(+0.26%)
Dec 23, 2025 7.750 7.790 7.750 7.780 189,789 +0.00(+0.00%)
Dec 22, 2025 7.780 7.780 7.700 7.780 174,834 +0.06(+0.78%)
Dec 19, 2025 7.740 7.750 7.680 7.720 141,703 +0.04(+0.52%)
Dec 18, 2025 7.680 7.710 7.660 7.680 91,857 +0.02(+0.26%)
Dec 17, 2025 7.660 7.710 7.660 7.660 113,490 -0.03(-0.39%)
Dec 16, 2025 7.760 7.760 7.630 7.690 208,991 -0.06(-0.77%)
Dec 15, 2025 7.690 7.750 7.690 7.750 278,935 +0.10(+1.31%)
Dec 12, 2025 7.680 7.680 7.630 7.650 157,524 +0.00(+0.00%)
Dec 11, 2025 7.600 7.670 7.600 7.650 156,175 +0.04(+0.53%)
Dec 10, 2025 7.510 7.610 7.490 7.610 344,457 +0.12(+1.60%)
Dec 09, 2025 7.640 7.640 7.490 7.490 403,436 -0.08(-1.06%)
Dec 08, 2025 7.640 7.640 7.550 7.570 186,554 -0.09(-1.17%)
Dec 05, 2025 7.700 7.730 7.650 7.660 403,375 -0.03(-0.39%)
Dec 04, 2025 7.780 7.780 7.670 7.690 335,625 -0.05(-0.65%)
Dec 03, 2025 7.720 7.760 7.720 7.740 578,398 +0.03(+0.39%)
Dec 02, 2025 7.790 7.790 7.690 7.710 231,724 -0.04(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.