Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hls Therapeutics Inc (TSX: HLS )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.260	3.340	3.260	3.300	1,401	-0.17(-4.90%)
Jun 13, 2024				3.470	0	-0.05(-1.42%)
Jun 12, 2024	3.520	3.520	3.510	3.520	10,900	-0.10(-2.76%)
Jun 11, 2024	3.580	3.620	3.520	3.620	1,414	+0.07(+1.97%)
Jun 10, 2024	3.550	3.550	3.520	3.550	864	-0.10(-2.74%)
Jun 07, 2024	3.700	3.700	3.650	3.650	700	+0.10(+2.82%)
Jun 06, 2024	3.550	3.550	3.550	3.550	1,000	-0.12(-3.27%)
Jun 05, 2024	3.670	3.810	3.670	3.670	2,195	-0.10(-2.65%)
Jun 04, 2024	3.770	3.770	3.770	3.770	255	+0.05(+1.34%)
May 30, 2024				3.720	51	-0.28(-7.00%)
May 29, 2024	3.760	4.000	3.760	4.000	5,548	+0.24(+6.38%)
May 28, 2024	3.760	3.760	3.760	3.760	901	+0.06(+1.62%)
May 27, 2024	3.710	3.720	3.700	3.700	701	-0.18(-4.64%)
May 23, 2024				3.880	0	+0.03(+0.78%)
May 22, 2024	3.900	3.900	3.850	3.850	1,200	-0.05(-1.28%)
May 21, 2024	3.960	3.960	3.900	3.900	2,400	-0.04(-1.02%)
May 17, 2024				3.940	0	-0.20(-4.83%)
May 16, 2024	4.000	4.140	4.000	4.140	1,900	+0.17(+4.28%)
May 15, 2024	3.900	3.970	3.900	3.970	11,250	+0.02(+0.51%)
May 14, 2024	3.890	3.950	3.890	3.950	2,000	+0.01(+0.25%)
May 13, 2024	3.820	3.940	3.770	3.940	1,816	+0.01(+0.25%)
May 10, 2024	4.210	4.220	3.930	3.930	7,370	-0.22(-5.30%)
May 09, 2024	4.650	4.650	4.150	4.150	4,100	-0.63(-13.18%)
May 08, 2024	4.790	4.800	4.780	4.780	10,600	+0.05(+1.06%)
May 07, 2024	4.730	4.730	4.730	4.730	1,200	-0.04(-0.84%)
May 06, 2024	4.750	4.800	4.750	4.770	1,700	+0.02(+0.42%)
May 03, 2024	4.700	4.750	4.700	4.750	1,900	+0.10(+2.15%)
May 02, 2024	4.650	4.660	4.650	4.650	468	+0.00(+0.00%)
Apr 30, 2024				4.650	14	+0.00(+0.00%)
Apr 26, 2024				4.650	8	-0.08(-1.69%)
Apr 25, 2024	4.750	4.750	4.720	4.730	4,512	-0.02(-0.42%)
Apr 24, 2024	4.750	4.750	4.740	4.750	3,900	+0.00(+0.00%)
Apr 23, 2024	4.750	4.750	4.750	4.750	2,000	+0.00(+0.00%)
Apr 22, 2024	4.950	4.950	4.600	4.750	4,554	-0.20(-4.04%)
Apr 19, 2024	4.950	4.950	4.950	4.950	400	+0.03(+0.61%)
Apr 18, 2024	4.900	4.920	4.900	4.920	601	+0.03(+0.61%)
Apr 16, 2024				4.890	0	-0.05(-1.01%)
Apr 15, 2024	5.010	5.110	4.930	4.940	6,704	-0.23(-4.45%)
Apr 12, 2024	5.100	5.430	5.050	5.170	23,666	+0.16(+3.19%)
Apr 11, 2024	5.100	5.140	5.010	5.010	3,000	-0.12(-2.34%)
Apr 10, 2024	4.990	5.150	4.990	5.130	12,678	+0.14(+2.81%)
Apr 09, 2024	5.340	5.340	4.970	4.990	16,630	-0.05(-0.99%)
Apr 08, 2024	4.810	5.480	4.810	5.040	19,754	+0.45(+9.80%)
Apr 05, 2024	4.260	4.720	4.260	4.590	9,610	+0.29(+6.74%)
Apr 04, 2024	4.240	4.390	4.180	4.300	4,584	+0.13(+3.12%)
Apr 03, 2024	4.070	4.300	4.070	4.170	8,400	+0.20(+5.04%)
Apr 02, 2024	4.000	4.000	3.970	3.970	8,818	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hls Therapeutics Inc (TSX: HLS )

Historical Prices