Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX:HMMJ)

7.230 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.200 7.270 7.200 7.230 970 -0.01(-0.14%)
Feb 06, 2026 7.040 7.270 7.040 7.240 5,066 +0.18(+2.55%)
Feb 05, 2026 7.310 7.310 7.020 7.060 10,407 -0.25(-3.42%)
Feb 04, 2026 7.460 7.460 7.260 7.310 2,014 -0.03(-0.41%)
Feb 03, 2026 7.220 7.390 7.220 7.340 9,516 +0.12(+1.66%)
Feb 02, 2026 7.220 7.270 7.200 7.220 5,996 -0.01(-0.14%)
Jan 30, 2026 7.330 7.330 7.230 7.230 6,604 -0.08(-1.09%)
Jan 29, 2026 7.450 7.450 7.270 7.310 21,539 -0.15(-2.01%)
Jan 28, 2026 7.620 7.620 7.460 7.460 15,518 -0.18(-2.36%)
Jan 27, 2026 7.680 7.700 7.610 7.640 6,217 -0.06(-0.78%)
Jan 26, 2026 7.810 7.810 7.690 7.700 8,887 -0.17(-2.16%)
Jan 23, 2026 7.810 7.870 7.810 7.870 6,235 +0.00(+0.00%)
Jan 22, 2026 7.790 7.950 7.790 7.870 11,100 +0.08(+1.03%)
Jan 21, 2026 7.760 7.790 7.730 7.790 9,002 +0.07(+0.91%)
Jan 20, 2026 7.690 7.780 7.680 7.720 6,235 -0.12(-1.53%)
Jan 19, 2026 7.900 7.900 7.840 7.840 2,987 -0.07(-0.88%)
Jan 16, 2026 7.900 7.990 7.900 7.910 5,903 -0.02(-0.25%)
Jan 15, 2026 7.950 8.000 7.930 7.930 9,054 -0.04(-0.50%)
Jan 14, 2026 7.910 7.970 7.900 7.970 4,679 +0.05(+0.63%)
Jan 13, 2026 8.040 8.040 7.920 7.920 2,169 -0.05(-0.63%)
Jan 12, 2026 7.940 8.080 7.900 7.970 6,906 -0.02(-0.25%)
Jan 09, 2026 8.000 8.030 7.980 7.990 7,482 +0.07(+0.88%)
Jan 08, 2026 7.790 7.960 7.790 7.920 3,313 +0.01(+0.13%)
Jan 07, 2026 7.900 7.940 7.850 7.910 8,330 +0.01(+0.13%)
Jan 06, 2026 7.940 7.940 7.770 7.900 2,097 -0.07(-0.88%)
Jan 05, 2026 8.010 8.010 7.890 7.970 4,303 +0.00(+0.00%)
Jan 02, 2026 7.820 7.980 7.820 7.970 16,197 +0.27(+3.51%)
Dec 31, 2025 7.700 0 -0.01(-0.13%)
Dec 30, 2025 7.780 7.880 7.710 7.710 14,242 -0.10(-1.28%)
Dec 29, 2025 7.880 7.950 7.790 7.810 13,110 -0.30(-3.70%)
Dec 24, 2025 8.110 0 -0.03(-0.37%)
Dec 23, 2025 8.250 8.250 7.990 8.140 24,737 -0.13(-1.57%)
Dec 22, 2025 8.610 8.610 8.270 8.270 22,105 -0.37(-4.28%)
Dec 19, 2025 9.110 9.120 8.620 8.640 45,907 -0.37(-4.11%)
Dec 18, 2025 9.550 10.15 9.000 9.010 88,843 -0.33(-3.53%)
Dec 17, 2025 9.620 10.00 9.340 9.340 37,605 -0.12(-1.27%)
Dec 16, 2025 8.800 9.600 8.770 9.460 37,086 +0.62(+7.01%)
Dec 15, 2025 9.470 9.470 8.840 8.840 29,121 -0.47(-5.05%)
Dec 12, 2025 8.820 9.330 8.560 9.310 175,221 +1.40(+17.70%)
Dec 11, 2025 7.820 7.970 7.820 7.910 9,876 +0.04(+0.51%)
Dec 10, 2025 7.740 7.980 7.740 7.870 14,574 +0.09(+1.16%)
Dec 09, 2025 7.560 7.880 7.560 7.780 49,314 +0.18(+2.37%)
Dec 08, 2025 7.660 7.700 7.590 7.600 3,391 -0.10(-1.30%)
Dec 05, 2025 7.860 7.860 7.700 7.700 3,772 -0.12(-1.53%)
Dec 04, 2025 7.760 7.860 7.760 7.820 5,471 +0.01(+0.13%)
Dec 03, 2025 7.790 7.930 7.780 7.810 4,924 +0.01(+0.13%)
Dec 02, 2025 7.930 7.940 7.800 7.800 7,512 -0.08(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.