Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hammond Power Solutn (TSX:HPS-A)

199.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	197.51	201.00	194.74	199.64	44,262	+2.05(+1.04%)
Feb 06, 2026	186.07	201.00	186.07	197.59	51,981	+11.63(+6.25%)
Feb 05, 2026	183.94	188.46	183.67	185.96	51,703	-1.92(-1.02%)
Feb 04, 2026	196.73	196.73	181.25	187.88	81,100	-3.16(-1.65%)
Feb 03, 2026	185.47	191.47	185.00	191.04	61,962	+7.29(+3.97%)
Feb 02, 2026	177.43	187.81	177.43	183.75	45,312	+4.19(+2.33%)
Jan 30, 2026	176.33	182.64	174.23	179.56	71,380	+0.06(+0.03%)
Jan 29, 2026	181.00	181.24	170.75	179.50	80,076	-1.48(-0.82%)
Jan 28, 2026	175.36	185.03	173.00	180.98	129,542	+7.01(+4.03%)
Jan 27, 2026	165.09	176.40	164.60	173.97	73,315	+6.89(+4.12%)
Jan 26, 2026	168.38	169.98	163.80	167.08	54,412	-1.03(-0.61%)
Jan 23, 2026	162.34	173.27	160.35	168.11	70,354	+7.59(+4.73%)
Jan 22, 2026	159.28	162.02	157.41	160.52	44,608	+1.33(+0.84%)
Jan 21, 2026	154.88	160.63	150.56	159.19	61,876	+3.67(+2.36%)
Jan 20, 2026	157.30	158.84	153.08	155.52	54,087	-3.01(-1.90%)
Jan 19, 2026	157.62	158.82	155.00	158.53	27,016	+0.39(+0.25%)
Jan 16, 2026	161.11	164.00	156.62	158.14	55,872	-2.04(-1.27%)
Jan 15, 2026	162.74	166.66	157.26	160.18	79,322	-1.73(-1.07%)
Jan 14, 2026	167.54	167.54	159.46	161.91	46,357	-4.74(-2.84%)
Jan 13, 2026	165.92	169.55	164.50	166.65	58,239	+2.96(+1.81%)
Jan 12, 2026	164.65	164.65	161.13	163.69	30,812	-1.43(-0.87%)
Jan 09, 2026	163.29	166.26	162.58	165.12	32,833	+3.84(+2.38%)
Jan 08, 2026	166.16	166.25	160.36	161.28	58,841	-4.88(-2.94%)
Jan 07, 2026	166.25	168.71	164.61	166.16	35,584	+0.12(+0.07%)
Jan 06, 2026	165.91	167.77	164.75	166.04	18,573	-0.77(-0.46%)
Jan 05, 2026	163.31	167.60	163.31	166.81	50,306	+4.31(+2.65%)
Jan 02, 2026	160.05	162.89	158.80	162.50	33,967	+3.02(+1.89%)
Dec 31, 2025				159.48	0	-0.83(-0.52%)
Dec 30, 2025	161.00	162.16	160.25	160.31	38,726	+0.02(+0.01%)
Dec 29, 2025	160.51	164.41	159.98	160.29	16,367	-0.21(-0.13%)
Dec 24, 2025				160.50	0	-0.01(-0.01%)
Dec 23, 2025	162.60	163.00	158.46	160.51	54,965	-0.37(-0.23%)
Dec 22, 2025	164.22	167.86	160.52	160.88	34,121	-3.25(-1.98%)
Dec 19, 2025	160.00	164.80	160.00	164.13	57,974	+5.36(+3.38%)
Dec 18, 2025	165.00	167.00	158.42	158.77	44,570	-5.23(-3.19%)
Dec 17, 2025	172.03	172.88	161.31	164.00	102,593	-8.03(-4.67%)
Dec 16, 2025	173.55	176.19	170.25	172.03	24,229	-2.50(-1.43%)
Dec 15, 2025	177.20	177.20	173.82	174.53	34,071	-1.23(-0.70%)
Dec 12, 2025	180.18	180.18	174.27	175.76	33,788	-4.73(-2.62%)
Dec 11, 2025	176.40	181.06	174.14	180.49	37,787	+2.62(+1.47%)
Dec 10, 2025	178.22	179.30	171.39	177.87	52,341	+0.36(+0.20%)
Dec 09, 2025	174.87	179.00	174.02	177.51	38,057	+3.64(+2.09%)
Dec 08, 2025	174.25	178.50	171.11	173.87	40,114	+2.48(+1.45%)
Dec 05, 2025	173.99	173.99	168.56	171.39	38,832	-1.03(-0.60%)
Dec 04, 2025	171.17	173.76	170.99	172.42	32,099	+1.52(+0.89%)
Dec 03, 2025	171.18	171.27	168.90	170.90	16,124	+1.38(+0.81%)
Dec 02, 2025	169.94	172.37	168.67	169.52	28,047	+0.55(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hammond Power Solutn (TSX:HPS-A)

Historical Prices