Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:HSLV)

7.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.520	7.990	7.380	7.580	424,256	+0.24(+3.27%)
Feb 06, 2026	6.950	7.400	6.920	7.340	451,915	+0.42(+6.07%)
Feb 05, 2026	7.240	7.470	6.890	6.920	428,393	-0.84(-10.82%)
Feb 04, 2026	7.880	8.060	7.400	7.760	988,584	+0.30(+4.02%)
Feb 03, 2026	7.260	7.510	7.170	7.460	899,010	+0.67(+9.87%)
Feb 02, 2026	6.780	6.950	6.440	6.790	792,529	-0.05(-0.73%)
Jan 30, 2026	7.100	7.410	6.590	6.840	1,890,586	-0.90(-11.63%)
Jan 29, 2026	7.950	8.240	7.450	7.740	1,241,868	-0.15(-1.90%)
Jan 28, 2026	7.580	8.100	7.400	7.890	2,019,076	+0.64(+8.83%)
Jan 27, 2026	7.300	7.300	6.860	7.250	1,198,558	+0.03(+0.42%)
Jan 26, 2026	7.410	8.010	7.150	7.220	1,088,619	+0.05(+0.70%)
Jan 23, 2026	7.200	7.450	7.080	7.170	856,140	+0.16(+2.28%)
Jan 22, 2026	6.500	7.030	6.440	7.010	1,149,397	+0.58(+9.02%)
Jan 21, 2026	6.500	6.840	6.250	6.430	1,543,185	-0.05(-0.77%)
Jan 20, 2026	6.450	6.500	6.150	6.480	1,017,212	+0.12(+1.89%)
Jan 19, 2026	6.300	6.420	6.100	6.360	784,077	+0.35(+5.82%)
Jan 16, 2026	5.850	6.140	5.740	6.010	1,268,490	+0.07(+1.18%)
Jan 15, 2026	6.160	6.270	5.930	5.940	617,065	-0.23(-3.73%)
Jan 14, 2026	6.300	6.380	6.090	6.170	976,945	-0.08(-1.28%)
Jan 13, 2026	6.360	6.370	6.050	6.250	607,975	+0.04(+0.64%)
Jan 12, 2026	5.970	6.250	5.880	6.210	778,007	+0.55(+9.72%)
Jan 09, 2026	5.550	5.830	5.440	5.660	963,200	+0.17(+3.10%)
Jan 08, 2026	5.490	5.510	5.330	5.490	268,917	-0.05(-0.90%)
Jan 07, 2026	5.650	5.650	5.480	5.540	338,769	-0.23(-3.99%)
Jan 06, 2026	5.700	5.820	5.540	5.770	495,546	+0.17(+3.04%)
Jan 05, 2026	5.730	5.830	5.490	5.600	701,208	+0.14(+2.56%)
Jan 02, 2026	5.400	5.740	5.330	5.460	565,409	+0.15(+2.82%)
Dec 31, 2025				5.310	0	+0.02(+0.38%)
Dec 30, 2025	5.400	5.500	5.250	5.290	363,186	+0.07(+1.34%)
Dec 29, 2025	5.310	5.480	5.200	5.220	577,279	-0.03(-0.57%)
Dec 24, 2025				5.250	0	-0.08(-1.50%)
Dec 23, 2025	5.440	5.540	5.280	5.330	916,499	+0.23(+4.51%)
Dec 22, 2025	4.600	5.860	4.600	5.100	2,054,594	+0.63(+14.09%)
Dec 19, 2025	3.800	4.640	3.800	4.470	1,166,301	+0.67(+17.63%)
Dec 18, 2025	3.800	3.810	3.720	3.800	110,005	+0.05(+1.33%)
Dec 17, 2025	3.850	3.860	3.710	3.750	235,126	-0.01(-0.27%)
Dec 16, 2025	4.000	4.000	3.700	3.760	168,495	-0.23(-5.76%)
Dec 15, 2025	4.100	4.140	3.960	3.990	129,506	-0.06(-1.48%)
Dec 12, 2025	4.310	4.390	4.030	4.050	331,135	-0.23(-5.37%)
Dec 11, 2025	4.250	4.400	4.150	4.280	252,644	+0.13(+3.13%)
Dec 10, 2025	4.210	4.220	4.070	4.150	130,887	-0.05(-1.19%)
Dec 09, 2025	4.150	4.230	4.080	4.200	101,647	+0.10(+2.44%)
Dec 08, 2025	4.300	4.300	4.100	4.100	96,509	-0.11(-2.61%)
Dec 05, 2025	4.330	4.470	4.210	4.210	102,177	-0.11(-2.55%)
Dec 04, 2025	4.480	4.480	4.250	4.320	67,414	-0.16(-3.57%)
Dec 03, 2025	4.400	4.480	4.320	4.480	189,217	+0.19(+4.43%)
Dec 02, 2025	4.390	4.410	4.220	4.290	133,515	-0.11(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:HSLV)

Historical Prices