Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX:ICE)

4.110 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.110 0 -0.32(-7.22%)
Feb 05, 2026 4.450 4.450 4.430 4.430 213 -0.06(-1.34%)
Feb 04, 2026 4.330 4.490 4.330 4.490 2,755 +0.29(+6.90%)
Feb 03, 2026 4.200 4.200 4.200 4.200 118 -0.05(-1.18%)
Jan 30, 2026 4.250 91 -0.02(-0.47%)
Jan 27, 2026 4.270 0 -0.13(-2.95%)
Jan 23, 2026 4.400 11 -0.10(-2.22%)
Jan 20, 2026 4.500 0 +0.10(+2.27%)
Jan 19, 2026 4.400 4.400 4.400 4.400 303 +0.00(+0.00%)
Jan 16, 2026 4.420 4.500 4.400 4.400 302 -0.02(-0.45%)
Jan 15, 2026 4.600 4.600 4.420 4.420 1,304 +0.12(+2.79%)
Jan 13, 2026 4.300 7 -0.14(-3.15%)
Jan 12, 2026 4.370 4.440 4.370 4.440 600 +0.17(+3.98%)
Jan 08, 2026 4.270 71 +0.03(+0.71%)
Jan 05, 2026 4.240 0 +0.09(+2.17%)
Dec 31, 2025 4.150 2 +0.05(+1.22%)
Dec 30, 2025 4.100 4.200 4.030 4.100 2,736 -0.09(-2.15%)
Dec 29, 2025 4.100 4.280 4.020 4.190 4,373 -0.01(-0.24%)
Dec 23, 2025 4.200 0 -0.21(-4.76%)
Dec 22, 2025 4.600 4.600 4.410 4.410 6,336 +0.36(+8.89%)
Dec 19, 2025 4.110 4.110 4.050 4.050 4,430 -0.11(-2.64%)
Dec 18, 2025 4.300 4.300 4.160 4.160 1,002 -0.04(-0.95%)
Dec 16, 2025 4.200 0 +0.04(+0.96%)
Dec 11, 2025 4.160 16 -0.09(-2.12%)
Dec 10, 2025 4.190 4.350 4.190 4.250 32,602 +0.13(+3.16%)
Dec 08, 2025 4.120 0 +0.02(+0.49%)
Dec 05, 2025 4.120 4.120 4.100 4.100 10,433 -0.10(-2.38%)
Dec 03, 2025 4.200 1 -0.10(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.