Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:IE)

12.42 -0.13 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	13.00	12.50	12.42	12.42	1,900	-0.13(-1.04%)
Jul 03, 2025	12.66	12.69	12.55	12.55	701	+0.15(+1.21%)
Jul 02, 2025	12.63	12.63	12.40	12.40	5,421	+0.05(+0.40%)
Jun 30, 2025				12.35	0	-0.88(-6.65%)
Jun 27, 2025	13.46	13.53	13.10	13.23	3,400	-0.23(-1.71%)
Jun 26, 2025	12.87	13.60	12.87	13.46	7,142	+0.75(+5.90%)
Jun 25, 2025	11.80	12.71	11.61	12.71	6,439	+1.21(+10.52%)
Jun 24, 2025	11.49	11.52	11.46	11.50	1,320	+0.20(+1.77%)
Jun 23, 2025	11.03	11.32	11.03	11.30	1,891	+0.43(+3.96%)
Jun 20, 2025	11.37	11.37	10.66	10.87	6,015	-1.09(-9.11%)
Jun 19, 2025	11.65	11.96	11.65	11.96	500	+0.31(+2.66%)
Jun 18, 2025	11.05	11.65	11.05	11.65	7,388	+0.78(+7.18%)
Jun 17, 2025	11.10	11.16	10.87	10.87	5,900	-0.12(-1.09%)
Jun 16, 2025	10.70	11.20	10.56	10.99	1,452	+0.29(+2.71%)
Jun 13, 2025	10.67	10.80	10.67	10.70	1,530	-0.16(-1.47%)
Jun 12, 2025	11.02	11.02	10.86	10.86	2,806	-0.37(-3.29%)
Jun 11, 2025	11.23	11.36	11.20	11.23	5,501	+0.19(+1.72%)
Jun 10, 2025	11.49	11.49	11.02	11.04	1,535	-0.32(-2.82%)
Jun 09, 2025	11.00	11.44	11.00	11.36	4,737	+0.57(+5.28%)
Jun 06, 2025	10.68	11.00	10.68	10.79	6,215	+0.13(+1.22%)
Jun 05, 2025	10.87	10.89	10.66	10.66	2,700	+0.12(+1.14%)
Jun 04, 2025	11.00	11.00	10.52	10.54	2,708	-0.19(-1.77%)
Jun 03, 2025	10.35	10.73	10.35	10.73	6,996	+0.40(+3.87%)
Jun 02, 2025	10.17	10.50	10.17	10.33	9,940	+0.33(+3.30%)
May 30, 2025	9.980	10.00	9.870	10.00	2,043	+0.02(+0.20%)
May 28, 2025				9.980	5	-0.22(-2.16%)
May 27, 2025	9.700	10.26	9.700	10.20	6,717	+0.84(+8.97%)
May 26, 2025	9.390	9.600	8.910	9.360	1,900	-0.18(-1.89%)
May 23, 2025	9.480	9.610	9.460	9.540	3,602	+0.19(+2.03%)
May 22, 2025	9.260	9.450	9.180	9.350	1,301	+0.08(+0.86%)
May 21, 2025	9.420	9.460	9.180	9.270	1,597	-0.20(-2.11%)
May 20, 2025	9.430	9.610	9.370	9.470	3,416	-0.07(-0.73%)
May 16, 2025				9.540	0	-0.02(-0.21%)
May 15, 2025	9.470	9.630	9.470	9.560	905	+0.04(+0.42%)
May 14, 2025	9.570	9.590	9.480	9.520	1,315	+0.10(+1.06%)
May 13, 2025	9.450	9.750	9.420	9.420	10,288	+0.04(+0.43%)
May 12, 2025	9.460	9.790	9.290	9.380	14,336	+0.07(+0.75%)
May 09, 2025	9.210	9.400	9.210	9.310	5,764	+0.33(+3.67%)
May 08, 2025	8.790	9.070	8.770	8.980	3,412	+0.28(+3.22%)
May 07, 2025	8.540	8.880	8.490	8.700	3,201	+0.33(+3.94%)
May 06, 2025	8.380	8.380	8.360	8.370	902	-0.01(-0.12%)
May 05, 2025	8.510	8.510	8.370	8.380	1,400	-0.38(-4.34%)
May 02, 2025	8.710	8.860	8.670	8.760	6,512	+0.31(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:IE)

Historical Prices