Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX:IFA)

2.090 +0.050 (+2.45%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.880 2.100 1.880 2.090 14,300 +0.05(+2.45%)
Feb 06, 2026 2.030 2.080 1.910 2.040 18,474 -0.03(-1.45%)
Feb 05, 2026 2.030 2.100 2.030 2.070 20,420 -0.04(-1.90%)
Feb 04, 2026 2.250 2.300 2.110 2.110 42,326 -0.14(-6.22%)
Feb 03, 2026 2.290 2.300 2.250 2.250 30,153 -0.05(-2.17%)
Feb 02, 2026 2.200 2.300 2.120 2.300 47,633 +0.10(+4.55%)
Jan 30, 2026 2.200 2.230 2.080 2.200 69,062 +0.15(+7.32%)
Jan 29, 2026 1.900 2.100 1.900 2.050 82,358 +0.23(+12.64%)
Jan 28, 2026 1.810 1.850 1.770 1.820 14,550 +0.04(+2.25%)
Jan 27, 2026 1.790 1.800 1.780 1.780 1,900 +0.05(+2.89%)
Jan 26, 2026 1.800 1.800 1.730 1.730 21,650 -0.07(-3.89%)
Jan 23, 2026 1.840 1.840 1.790 1.800 11,605 +0.00(+0.00%)
Jan 22, 2026 1.950 1.950 1.790 1.800 16,000 -0.14(-7.22%)
Jan 21, 2026 1.920 1.940 1.830 1.940 8,472 +0.18(+10.23%)
Jan 20, 2026 1.740 1.760 1.700 1.760 22,009 +0.04(+2.33%)
Jan 19, 2026 1.760 1.760 1.720 1.720 14,151 -0.08(-4.44%)
Jan 16, 2026 1.790 1.820 1.750 1.800 9,119 +0.00(+0.00%)
Jan 15, 2026 1.860 1.860 1.770 1.800 13,962 -0.13(-6.74%)
Jan 14, 2026 1.930 1.930 1.800 1.930 16,265 -0.03(-1.53%)
Jan 13, 2026 2.000 2.000 1.960 1.960 15,752 +0.01(+0.51%)
Jan 12, 2026 2.000 2.000 1.890 1.950 12,700 -0.05(-2.50%)
Jan 09, 2026 1.900 2.000 1.890 2.000 20,453 +0.11(+5.82%)
Jan 08, 2026 1.900 1.900 1.850 1.890 1,119 -0.02(-1.05%)
Jan 07, 2026 1.840 1.990 1.830 1.910 43,147 +0.10(+5.52%)
Jan 06, 2026 1.970 1.970 1.810 1.810 19,122 -0.13(-6.70%)
Jan 05, 2026 1.900 1.970 1.850 1.940 56,033 +0.07(+3.74%)
Jan 02, 2026 1.870 1.970 1.850 1.870 52,338 +0.03(+1.63%)
Dec 31, 2025 1.840 0 -0.01(-0.54%)
Dec 30, 2025 1.620 1.870 1.620 1.850 71,150 +0.23(+14.20%)
Dec 29, 2025 1.600 1.650 1.600 1.620 8,252 +0.05(+3.18%)
Dec 24, 2025 1.570 0 -0.01(-0.63%)
Dec 23, 2025 1.590 1.600 1.580 1.580 5,250 -0.01(-0.63%)
Dec 22, 2025 1.600 1.610 1.590 1.590 15,220 -0.06(-3.64%)
Dec 19, 2025 1.650 1.670 1.610 1.650 12,182 +0.00(+0.00%)
Dec 18, 2025 1.680 1.690 1.590 1.650 19,455 -0.04(-2.37%)
Dec 17, 2025 1.550 1.810 1.550 1.690 68,994 +0.19(+12.67%)
Dec 16, 2025 1.500 1.600 1.460 1.500 3,975 +0.05(+3.45%)
Dec 15, 2025 1.360 1.450 1.360 1.450 9,988 +0.17(+13.28%)
Dec 12, 2025 1.330 1.330 1.280 1.280 18,507 -0.05(-3.76%)
Dec 11, 2025 1.300 1.330 1.250 1.330 24,600 +0.01(+0.76%)
Dec 10, 2025 1.330 1.330 1.320 1.320 2,822 -0.04(-2.94%)
Dec 09, 2025 1.360 1.400 1.320 1.360 22,706 -0.01(-0.73%)
Dec 05, 2025 1.370 10 -0.01(-0.72%)
Dec 04, 2025 1.380 1.380 1.380 1.380 8,300 +0.01(+0.73%)
Dec 03, 2025 1.360 1.370 1.340 1.370 7,600 +0.00(+0.00%)
Dec 02, 2025 1.390 1.440 1.340 1.370 14,769 +0.06(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.