Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ifabric Corporation (TSX:IFA)

3.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				3.250	0	+0.05(+1.56%)
Apr 01, 2026	3.040	3.250	3.000	3.200	14,125	+0.16(+5.26%)
Mar 31, 2026	2.970	3.210	2.970	3.040	34,233	+0.05(+1.67%)
Mar 30, 2026	3.180	3.250	2.970	2.990	44,250	-0.18(-5.68%)
Mar 27, 2026	3.160	3.220	3.160	3.170	1,802	+0.01(+0.32%)
Mar 26, 2026	3.220	3.270	3.110	3.160	18,974	-0.19(-5.67%)
Mar 25, 2026	3.500	3.500	3.280	3.350	24,364	-0.15(-4.29%)
Mar 24, 2026	3.750	3.750	3.250	3.500	33,911	-0.20(-5.41%)
Mar 23, 2026	4.500	4.500	3.630	3.700	139,720	+0.16(+4.52%)
Mar 20, 2026	2.920	3.580	2.920	3.540	94,085	+0.64(+22.07%)
Mar 19, 2026	2.970	2.970	2.770	2.900	7,000	-0.10(-3.33%)
Mar 18, 2026	2.960	3.000	2.730	3.000	20,845	+0.01(+0.33%)
Mar 17, 2026	3.050	3.090	2.810	2.990	69,079	-0.09(-2.92%)
Mar 16, 2026	2.310	3.150	2.310	3.080	168,048	+0.86(+38.74%)
Mar 13, 2026	2.200	2.220	2.170	2.220	11,000	+0.02(+0.91%)
Mar 12, 2026	2.240	2.240	2.180	2.200	11,035	+0.01(+0.46%)
Mar 10, 2026				2.190	1	+0.08(+3.79%)
Mar 09, 2026	2.150	2.150	2.110	2.110	5,950	-0.08(-3.65%)
Mar 06, 2026	2.100	2.240	2.100	2.190	21,950	+0.09(+4.29%)
Mar 05, 2026	2.100	2.100	2.100	2.100	830	+0.01(+0.48%)
Mar 04, 2026	2.000	2.120	2.000	2.090	43,025	+0.18(+9.42%)
Mar 03, 2026	1.930	1.930	1.870	1.910	21,100	-0.03(-1.55%)
Mar 02, 2026	1.930	1.940	1.850	1.940	26,800	-0.01(-0.51%)
Feb 27, 2026	1.950	1.950	1.950	1.950	1,000	+0.00(+0.00%)
Feb 26, 2026	1.950	2.000	1.950	1.950	20,905	-0.04(-2.01%)
Feb 25, 2026	1.960	1.990	1.960	1.990	2,030	+0.01(+0.51%)
Feb 24, 2026	1.950	1.980	1.950	1.980	7,155	+0.03(+1.54%)
Feb 23, 2026	1.950	2.000	1.950	1.950	7,700	+0.04(+2.09%)
Feb 20, 2026	2.070	2.070	1.910	1.910	13,079	-0.20(-9.48%)
Feb 18, 2026				2.110	0	+0.18(+9.33%)
Feb 17, 2026	1.840	1.970	1.840	1.930	3,725	-0.06(-3.02%)
Feb 13, 2026				1.990	0	-0.01(-0.50%)
Feb 12, 2026	2.070	2.070	1.960	2.000	5,939	-0.09(-4.31%)
Feb 11, 2026	2.130	2.130	2.090	2.090	234	+0.03(+1.46%)
Feb 10, 2026	2.090	2.120	2.060	2.060	18,620	-0.03(-1.44%)
Feb 09, 2026	1.880	2.100	1.880	2.090	14,300	+0.05(+2.45%)
Feb 06, 2026	2.030	2.080	1.910	2.040	18,474	-0.03(-1.45%)
Feb 05, 2026	2.030	2.100	2.030	2.070	20,420	-0.04(-1.90%)
Feb 04, 2026	2.250	2.300	2.110	2.110	42,326	-0.14(-6.22%)
Feb 03, 2026	2.290	2.300	2.250	2.250	30,153	-0.05(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ifabric Corporation (TSX:IFA)

Historical Prices