Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interfor Corp (TSX:IFP)

11.82 +0.18 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.71 12.15 11.48 11.82 394,324 +0.18(+1.55%)
Feb 06, 2026 11.05 11.75 11.05 11.64 364,135 +0.62(+5.63%)
Feb 05, 2026 11.86 11.86 10.94 11.02 371,343 -0.98(-8.17%)
Feb 04, 2026 10.97 12.23 10.97 12.00 1,175,961 +1.15(+10.60%)
Feb 03, 2026 10.50 10.95 10.32 10.85 448,908 +0.30(+2.84%)
Feb 02, 2026 10.24 10.67 10.20 10.55 320,819 +0.39(+3.84%)
Jan 30, 2026 10.50 10.50 10.08 10.16 391,346 -0.26(-2.50%)
Jan 29, 2026 10.18 10.54 10.18 10.42 422,296 +0.03(+0.29%)
Jan 28, 2026 10.54 10.54 10.09 10.39 321,217 -0.01(-0.10%)
Jan 27, 2026 10.85 10.85 10.26 10.40 414,650 -0.45(-4.15%)
Jan 26, 2026 10.91 11.09 10.51 10.85 566,519 +0.42(+4.03%)
Jan 23, 2026 10.45 10.68 10.33 10.43 569,940 +0.09(+0.87%)
Jan 22, 2026 10.34 10.42 10.19 10.34 317,022 +0.09(+0.88%)
Jan 21, 2026 10.06 10.34 9.810 10.25 360,715 +0.09(+0.89%)
Jan 20, 2026 10.24 10.30 10.03 10.16 195,772 -0.14(-1.36%)
Jan 19, 2026 10.24 10.38 9.940 10.30 164,143 +0.11(+1.08%)
Jan 16, 2026 10.38 10.40 10.10 10.19 281,708 -0.12(-1.16%)
Jan 15, 2026 10.05 10.38 9.960 10.31 324,426 +0.30(+3.00%)
Jan 14, 2026 9.890 10.36 9.710 10.01 866,551 +0.46(+4.82%)
Jan 13, 2026 9.600 9.780 9.440 9.550 407,233 +0.04(+0.42%)
Jan 12, 2026 9.350 9.590 9.150 9.510 410,698 +0.25(+2.70%)
Jan 09, 2026 8.840 9.330 8.670 9.260 388,280 +0.50(+5.71%)
Jan 08, 2026 8.440 8.860 8.380 8.760 229,802 +0.31(+3.67%)
Jan 07, 2026 8.720 8.750 8.380 8.450 188,521 -0.30(-3.43%)
Jan 06, 2026 8.680 8.810 8.560 8.750 113,926 +0.07(+0.81%)
Jan 05, 2026 9.050 9.200 8.660 8.680 241,613 -0.29(-3.23%)
Jan 02, 2026 8.550 9.180 8.550 8.970 344,964 +0.41(+4.79%)
Dec 31, 2025 8.560 0 +0.02(+0.23%)
Dec 30, 2025 8.390 8.800 8.390 8.540 350,713 +0.27(+3.26%)
Dec 29, 2025 8.240 8.380 8.130 8.270 280,101 -0.02(-0.24%)
Dec 24, 2025 8.290 0 -0.02(-0.24%)
Dec 23, 2025 8.100 8.340 8.100 8.310 199,578 +0.23(+2.85%)
Dec 22, 2025 7.960 8.170 7.960 8.080 270,493 +0.09(+1.13%)
Dec 19, 2025 8.580 8.580 7.950 7.990 1,227,342 -0.49(-5.78%)
Dec 18, 2025 8.450 8.620 8.350 8.480 284,773 +0.10(+1.19%)
Dec 17, 2025 8.200 8.530 8.200 8.380 317,825 +0.20(+2.44%)
Dec 16, 2025 8.040 8.330 8.010 8.180 265,398 +0.16(+2.00%)
Dec 15, 2025 8.210 8.210 7.950 8.020 265,720 -0.13(-1.60%)
Dec 12, 2025 8.360 8.380 7.990 8.150 351,192 -0.15(-1.81%)
Dec 11, 2025 8.150 8.440 8.020 8.300 260,918 +0.15(+1.84%)
Dec 10, 2025 7.830 8.200 7.800 8.150 389,714 +0.20(+2.52%)
Dec 09, 2025 8.290 8.290 7.770 7.950 782,368 -0.45(-5.36%)
Dec 08, 2025 8.720 8.910 8.370 8.400 279,484 -0.28(-3.23%)
Dec 05, 2025 8.450 8.740 8.400 8.680 225,699 +0.24(+2.84%)
Dec 04, 2025 8.520 8.680 8.370 8.440 273,272 +0.06(+0.72%)
Dec 03, 2025 8.380 8.630 8.300 8.380 266,491 +0.00(+0.00%)
Dec 02, 2025 8.340 8.410 8.170 8.380 370,260 +0.04(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.