Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interfor Corp (TSX:IFP)

10.13 -0.15 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 10.42 10.43 10.07 10.13 114,604 -0.15(-1.46%)
Apr 14, 2026 10.45 10.50 10.15 10.28 106,501 -0.16(-1.53%)
Apr 13, 2026 10.03 10.51 9.770 10.44 188,552 +0.42(+4.19%)
Apr 10, 2026 10.19 10.21 9.840 10.02 147,406 -0.03(-0.30%)
Apr 09, 2026 10.23 10.25 9.950 10.05 96,734 -0.22(-2.14%)
Apr 08, 2026 10.24 10.68 10.21 10.27 238,031 +0.30(+3.01%)
Apr 07, 2026 10.52 10.52 9.870 9.970 234,414 -0.55(-5.23%)
Apr 06, 2026 10.55 10.61 10.33 10.52 106,147 -0.01(-0.09%)
Apr 02, 2026 10.53 0 +0.06(+0.57%)
Apr 01, 2026 10.25 10.58 10.25 10.47 297,913 +0.32(+3.15%)
Mar 31, 2026 10.05 10.50 10.05 10.15 415,255 +0.23(+2.32%)
Mar 30, 2026 9.790 10.18 9.560 9.920 693,726 +0.17(+1.74%)
Mar 27, 2026 9.570 9.760 9.490 9.750 262,278 +0.05(+0.52%)
Mar 26, 2026 9.630 10.00 9.500 9.700 328,643 +0.02(+0.21%)
Mar 25, 2026 9.420 9.770 9.350 9.680 241,374 +0.37(+3.97%)
Mar 24, 2026 8.890 9.470 8.850 9.310 272,950 +0.44(+4.96%)
Mar 23, 2026 8.900 9.160 8.840 8.870 402,056 +0.09(+1.03%)
Mar 20, 2026 8.840 8.940 8.490 8.780 538,478 +0.21(+2.45%)
Mar 19, 2026 8.550 8.720 8.310 8.570 336,117 -0.03(-0.35%)
Mar 18, 2026 8.910 8.970 8.540 8.600 661,919 -0.41(-4.55%)
Mar 17, 2026 8.880 9.290 8.860 9.010 257,313 +0.19(+2.15%)
Mar 16, 2026 8.920 8.990 8.820 8.820 134,748 -0.04(-0.45%)
Mar 13, 2026 8.820 9.070 8.770 8.860 280,928 +0.14(+1.61%)
Mar 12, 2026 8.920 9.040 8.700 8.720 251,446 -0.27(-3.00%)
Mar 11, 2026 8.760 9.070 8.760 8.990 143,613 +0.17(+1.93%)
Mar 10, 2026 8.990 9.050 8.800 8.820 247,609 -0.14(-1.56%)
Mar 09, 2026 8.750 9.000 8.500 8.960 790,517 -0.10(-1.10%)
Mar 06, 2026 9.270 9.270 8.920 9.060 359,542 -0.31(-3.31%)
Mar 05, 2026 9.190 9.440 9.180 9.370 191,655 -0.02(-0.21%)
Mar 04, 2026 9.420 9.520 9.280 9.390 156,597 +0.05(+0.54%)
Mar 03, 2026 9.500 9.510 9.090 9.340 307,508 -0.33(-3.41%)
Mar 02, 2026 9.850 10.00 9.450 9.670 366,040 -0.29(-2.91%)
Feb 27, 2026 9.770 10.13 9.610 9.960 208,890 +0.05(+0.50%)
Feb 26, 2026 9.970 10.06 9.670 9.910 156,832 -0.11(-1.10%)
Feb 25, 2026 10.10 10.18 9.880 10.02 182,498 +0.05(+0.50%)
Feb 24, 2026 9.780 10.09 9.760 9.970 117,482 +0.12(+1.22%)
Feb 23, 2026 10.38 10.38 9.690 9.850 388,568 -0.46(-4.46%)
Feb 20, 2026 10.63 10.79 10.08 10.31 323,464 -0.36(-3.37%)
Feb 19, 2026 10.72 11.00 10.43 10.67 247,891 -0.11(-1.02%)
Feb 18, 2026 11.26 11.26 10.73 10.78 371,611 -0.37(-3.32%)
Feb 17, 2026 11.05 11.33 10.89 11.15 598,333 +0.15(+1.36%)
Feb 13, 2026 11.00 0 -0.10(-0.90%)
Feb 12, 2026 11.37 11.74 10.85 11.10 329,844 -0.36(-3.14%)
Feb 11, 2026 11.88 11.88 11.40 11.46 225,995 -0.22(-1.88%)
Feb 10, 2026 11.77 12.06 11.68 11.68 358,588 -0.14(-1.18%)
Feb 09, 2026 11.71 12.15 11.48 11.82 394,324 +0.18(+1.55%)
Feb 06, 2026 11.05 11.75 11.05 11.64 364,135 +0.62(+5.63%)
Feb 05, 2026 11.86 11.86 10.94 11.02 371,343 -0.98(-8.17%)
Feb 04, 2026 10.97 12.23 10.97 12.00 1,175,961 +1.15(+10.60%)
Feb 03, 2026 10.50 10.95 10.32 10.85 448,908 +0.30(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.