Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX:III)

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.58 11.87 11.30 11.56 555,581 -0.07(-0.60%)
Feb 06, 2026 11.62 11.87 11.43 11.63 402,736 +0.20(+1.75%)
Feb 05, 2026 11.80 12.09 11.05 11.43 486,929 -0.93(-7.52%)
Feb 04, 2026 13.18 13.29 11.94 12.36 590,398 -0.62(-4.78%)
Feb 03, 2026 12.25 12.99 12.12 12.98 365,832 +1.22(+10.37%)
Feb 02, 2026 11.70 12.45 11.70 11.76 284,116 -0.12(-1.01%)
Jan 30, 2026 12.50 12.58 11.61 11.88 548,895 -1.28(-9.73%)
Jan 29, 2026 13.54 14.01 12.81 13.16 356,759 -0.20(-1.50%)
Jan 28, 2026 13.06 13.37 12.86 13.36 518,535 +0.36(+2.77%)
Jan 27, 2026 13.22 13.54 12.44 13.00 337,368 -0.14(-1.07%)
Jan 26, 2026 12.86 13.58 12.81 13.14 457,215 +0.60(+4.78%)
Jan 23, 2026 12.34 12.59 12.16 12.54 255,404 +0.37(+3.04%)
Jan 22, 2026 12.07 12.20 11.63 12.17 198,947 +0.29(+2.44%)
Jan 21, 2026 11.67 12.19 11.67 11.88 548,644 +0.26(+2.24%)
Jan 20, 2026 11.59 11.66 11.21 11.62 455,720 +0.13(+1.13%)
Jan 19, 2026 11.64 11.72 11.43 11.49 272,470 -0.11(-0.95%)
Jan 16, 2026 11.75 11.76 11.35 11.60 412,350 -0.15(-1.28%)
Jan 15, 2026 12.00 12.01 11.72 11.75 371,181 -0.24(-2.00%)
Jan 14, 2026 11.57 12.03 11.52 11.99 261,403 +0.54(+4.72%)
Jan 13, 2026 11.25 11.52 11.15 11.45 326,876 +0.28(+2.51%)
Jan 12, 2026 11.20 11.49 11.12 11.17 289,574 +0.15(+1.36%)
Jan 09, 2026 10.78 11.04 10.70 11.02 202,592 +0.29(+2.70%)
Jan 08, 2026 10.71 10.84 10.56 10.73 270,170 -0.17(-1.56%)
Jan 07, 2026 10.96 11.14 10.56 10.90 284,921 -0.13(-1.18%)
Jan 06, 2026 10.47 11.09 10.33 11.03 356,393 +0.80(+7.82%)
Jan 05, 2026 10.19 10.55 10.10 10.23 192,412 +0.28(+2.81%)
Jan 02, 2026 10.24 10.33 9.720 9.950 482,059 -0.05(-0.50%)
Dec 31, 2025 10.00 0 -0.10(-0.99%)
Dec 30, 2025 9.600 10.19 9.600 10.10 204,861 +0.52(+5.43%)
Dec 29, 2025 9.600 9.660 9.380 9.580 238,928 -0.03(-0.31%)
Dec 24, 2025 9.610 0 -0.14(-1.44%)
Dec 23, 2025 9.830 9.870 9.650 9.750 96,831 +0.13(+1.35%)
Dec 22, 2025 9.220 9.970 9.150 9.620 197,318 +0.58(+6.42%)
Dec 19, 2025 8.300 9.060 8.300 9.040 382,703 +0.80(+9.71%)
Dec 18, 2025 8.250 8.390 8.030 8.240 195,481 +0.00(+0.00%)
Dec 17, 2025 8.270 8.390 8.140 8.240 287,614 -0.01(-0.12%)
Dec 16, 2025 8.360 8.370 8.150 8.250 192,117 -0.02(-0.24%)
Dec 15, 2025 8.400 8.400 8.170 8.270 257,565 -0.01(-0.12%)
Dec 12, 2025 8.290 8.380 7.970 8.280 190,726 +0.10(+1.22%)
Dec 11, 2025 8.200 8.320 8.050 8.180 144,991 -0.01(-0.12%)
Dec 10, 2025 7.950 8.260 7.930 8.190 271,411 +0.21(+2.63%)
Dec 09, 2025 7.920 7.990 7.660 7.980 120,334 +0.12(+1.53%)
Dec 08, 2025 7.800 7.980 7.740 7.860 103,599 +0.09(+1.16%)
Dec 05, 2025 7.810 7.950 7.730 7.770 56,050 -0.03(-0.38%)
Dec 04, 2025 7.750 7.850 7.650 7.800 70,276 +0.07(+0.91%)
Dec 03, 2025 7.530 7.880 7.520 7.730 167,047 +0.31(+4.18%)
Dec 02, 2025 7.550 7.560 7.320 7.420 102,603 -0.13(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.