Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.820 1.820 1.790 1.800 72,020 -0.02(-1.10%)
Jun 05, 2025 1.840 1.850 1.800 1.820 68,570 -0.02(-1.09%)
Jun 04, 2025 1.870 1.890 1.840 1.840 45,582 -0.03(-1.60%)
Jun 03, 2025 1.850 1.930 1.850 1.870 146,228 +0.02(+1.08%)
Jun 02, 2025 1.820 1.880 1.820 1.850 139,928 +0.00(+0.00%)
May 30, 2025 1.860 1.870 1.750 1.850 61,439 -0.03(-1.60%)
May 29, 2025 1.930 1.930 1.830 1.880 22,401 -0.02(-1.05%)
May 28, 2025 1.840 1.900 1.830 1.900 36,743 +0.05(+2.70%)
May 27, 2025 1.840 1.900 1.830 1.850 31,574 -0.01(-0.54%)
May 26, 2025 1.870 1.870 1.850 1.860 7,528 -0.02(-1.06%)
May 23, 2025 1.900 1.900 1.840 1.880 43,333 -0.03(-1.57%)
May 22, 2025 1.890 1.910 1.830 1.910 24,758 +0.06(+3.24%)
May 21, 2025 1.930 1.940 1.850 1.850 20,373 -0.08(-4.15%)
May 20, 2025 1.900 1.960 1.900 1.930 49,326 +0.01(+0.52%)
May 16, 2025 1.920 0 +0.08(+4.35%)
May 15, 2025 1.790 1.840 1.790 1.840 10,147 +0.05(+2.79%)
May 14, 2025 1.790 1.830 1.790 1.790 75,012 +0.00(+0.00%)
May 13, 2025 1.800 1.810 1.770 1.790 331,245 -0.03(-1.65%)
May 12, 2025 1.750 1.830 1.710 1.820 426,409 +0.15(+8.98%)
May 09, 2025 1.930 1.970 1.600 1.670 514,489 -0.33(-16.50%)
May 08, 2025 1.930 2.070 1.930 2.000 72,363 +0.07(+3.63%)
May 07, 2025 1.990 2.010 1.930 1.930 13,188 -0.08(-3.98%)
May 06, 2025 1.960 2.010 1.960 2.010 10,850 +0.04(+2.03%)
May 05, 2025 1.960 2.000 1.960 1.970 22,025 -0.03(-1.50%)
May 02, 2025 1.890 2.030 1.890 2.000 73,006 +0.11(+5.82%)
May 01, 2025 1.920 1.920 1.870 1.890 20,192 -0.03(-1.56%)
Apr 30, 2025 1.880 1.940 1.870 1.920 62,414 -0.01(-0.52%)
Apr 29, 2025 1.960 1.960 1.900 1.930 13,714 +0.00(+0.00%)
Apr 28, 2025 1.900 1.940 1.870 1.930 58,600 +0.03(+1.58%)
Apr 25, 2025 1.900 1.940 1.900 1.900 4,381 -0.03(-1.55%)
Apr 24, 2025 1.920 1.950 1.890 1.930 22,509 +0.00(+0.00%)
Apr 23, 2025 1.880 1.960 1.860 1.930 62,216 +0.09(+4.89%)
Apr 22, 2025 1.840 1.880 1.830 1.840 11,307 +0.00(+0.00%)
Apr 21, 2025 1.860 1.860 1.790 1.840 35,391 -0.05(-2.65%)
Apr 17, 2025 1.890 0 +0.02(+1.07%)
Apr 16, 2025 1.820 1.940 1.820 1.870 31,020 -0.03(-1.58%)
Apr 15, 2025 1.930 1.930 1.850 1.900 21,144 +0.01(+0.53%)
Apr 14, 2025 1.900 1.920 1.810 1.890 10,277 +0.02(+1.07%)
Apr 11, 2025 1.830 1.870 1.810 1.870 74,956 +0.02(+1.08%)
Apr 10, 2025 1.970 1.970 1.800 1.850 46,166 -0.15(-7.50%)
Apr 09, 2025 1.860 2.100 1.830 2.000 93,119 +0.09(+4.71%)
Apr 08, 2025 1.870 2.100 1.870 1.910 44,012 +0.05(+2.69%)
Apr 07, 2025 1.850 1.920 1.790 1.860 211,865 -0.07(-3.63%)
Apr 04, 2025 1.920 1.970 1.890 1.930 38,228 -0.09(-4.46%)
Apr 03, 2025 2.080 2.080 2.000 2.020 41,906 -0.15(-6.91%)
Apr 02, 2025 2.170 2.190 2.120 2.170 17,593 -0.02(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.