Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.040 1.040 1.020 1.030 8,050 -0.01(-0.96%)
Feb 06, 2026 1.020 1.040 1.020 1.040 20,290 +0.03(+2.97%)
Feb 05, 2026 1.000 1.040 1.000 1.010 8,585 +0.00(+0.00%)
Feb 04, 2026 1.010 1.050 1.000 1.010 32,139 +0.00(+0.00%)
Feb 03, 2026 1.010 1.020 0.9900 1.010 17,132 +0.00(+0.00%)
Feb 02, 2026 1.000 1.050 1.000 1.010 18,101 +0.01(+1.00%)
Jan 30, 2026 0.9900 1.000 0.9900 1.000 5,710 -0.01(-0.99%)
Jan 29, 2026 1.010 1.040 0.9900 1.010 26,354 +0.00(+0.00%)
Jan 28, 2026 1.010 1.010 0.9900 1.010 9,830 +0.02(+2.02%)
Jan 27, 2026 0.9900 1.000 0.9900 0.9900 14,708 -0.01(-1.00%)
Jan 26, 2026 1.000 1.020 0.9700 1.000 23,317 -0.02(-1.96%)
Jan 23, 2026 1.010 1.020 1.000 1.020 18,908 +0.02(+2.00%)
Jan 22, 2026 1.010 1.040 1.000 1.000 11,395 -0.01(-0.99%)
Jan 21, 2026 1.050 1.050 1.010 1.010 7,988 -0.02(-1.94%)
Jan 20, 2026 1.010 1.030 1.010 1.030 17,254 +0.02(+1.98%)
Jan 19, 2026 1.010 1.020 1.010 1.010 4,868 -0.01(-0.98%)
Jan 16, 2026 1.050 1.050 1.010 1.020 17,971 -0.03(-2.86%)
Jan 15, 2026 1.020 1.050 1.010 1.050 36,760 +0.03(+2.94%)
Jan 14, 2026 1.010 1.040 1.010 1.020 37,885 -0.01(-0.97%)
Jan 13, 2026 1.020 1.050 1.010 1.030 83,367 +0.01(+0.98%)
Jan 12, 2026 1.030 1.070 1.010 1.020 552,595 -0.07(-6.42%)
Jan 09, 2026 1.090 1.100 1.060 1.090 76,055 -0.02(-1.80%)
Jan 08, 2026 1.070 1.120 1.050 1.110 68,599 +0.04(+3.74%)
Jan 07, 2026 1.050 1.070 1.040 1.070 15,454 +0.01(+0.94%)
Jan 06, 2026 1.060 1.070 1.030 1.060 36,348 +0.00(+0.00%)
Jan 05, 2026 1.050 1.060 1.010 1.060 36,718 -0.01(-0.93%)
Jan 02, 2026 1.020 1.070 1.020 1.070 16,294 +0.03(+2.88%)
Dec 31, 2025 1.040 0 +0.01(+0.97%)
Dec 30, 2025 1.010 1.050 1.010 1.030 92,595 +0.00(+0.00%)
Dec 29, 2025 1.020 1.030 0.9900 1.030 113,857 +0.00(+0.00%)
Dec 24, 2025 1.030 0 -0.02(-1.90%)
Dec 23, 2025 1.040 1.060 1.020 1.050 110,928 -0.01(-0.94%)
Dec 22, 2025 1.130 1.130 1.040 1.060 91,140 -0.06(-5.36%)
Dec 19, 2025 1.050 1.120 1.010 1.120 244,909 +0.09(+8.74%)
Dec 18, 2025 1.000 1.040 1.000 1.030 34,053 +0.01(+0.98%)
Dec 17, 2025 0.9700 1.020 0.9700 1.020 74,009 +0.04(+4.08%)
Dec 16, 2025 0.9800 0.9900 0.9600 0.9800 15,156 -0.01(-1.01%)
Dec 15, 2025 0.9700 1.000 0.9700 0.9900 62,470 +0.00(+0.00%)
Dec 12, 2025 0.9900 0.9900 0.9700 0.9900 23,434 +0.01(+1.02%)
Dec 11, 2025 0.9900 1.010 0.9800 0.9800 6,177 +0.00(+0.00%)
Dec 10, 2025 0.9800 0.9900 0.9700 0.9800 18,644 +0.02(+2.08%)
Dec 09, 2025 0.9800 0.9900 0.9600 0.9600 5,061 +0.00(+0.00%)
Dec 08, 2025 0.9700 0.9800 0.9600 0.9600 42,884 -0.02(-2.04%)
Dec 05, 2025 0.9600 1.010 0.9600 0.9800 45,110 -0.01(-1.01%)
Dec 04, 2025 0.9500 0.9900 0.9500 0.9900 26,947 +0.00(+0.00%)
Dec 03, 2025 0.9600 0.9900 0.9500 0.9900 84,544 +0.02(+2.06%)
Dec 02, 2025 0.9700 0.9700 0.9500 0.9700 15,400 +0.01(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.