Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imperial Oil Limited (TSX:IMO)

133.29 +5.16 (+4.03%)

Streaming Delayed Price Updated: 2:27 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	125.90	129.23	125.56	128.13	1,385,502	+2.59(+2.06%)
Jan 09, 2026	123.83	127.09	123.80	125.54	918,067	+2.23(+1.81%)
Jan 08, 2026	121.06	124.36	119.97	123.31	1,035,754	+2.48(+2.05%)
Jan 07, 2026	120.70	121.27	119.00	120.83	1,396,155	+0.03(+0.02%)
Jan 06, 2026	121.93	123.93	120.09	120.80	1,112,225	+0.24(+0.20%)
Jan 05, 2026	120.20	121.54	114.79	120.56	1,285,649	-1.75(-1.43%)
Jan 02, 2026	118.65	122.63	117.55	122.31	534,278	+3.73(+3.15%)
Dec 31, 2025				118.58	0	-0.61(-0.51%)
Dec 30, 2025	118.48	119.40	117.78	119.19	486,696	+1.57(+1.33%)
Dec 29, 2025	117.87	118.49	116.48	117.62	672,091	+0.33(+0.28%)
Dec 24, 2025				117.29	0	-0.37(-0.31%)
Dec 23, 2025	117.10	118.14	116.85	117.66	469,358	+0.47(+0.40%)
Dec 22, 2025	117.17	118.13	116.28	117.19	396,111	+1.15(+0.99%)
Dec 19, 2025	116.24	116.60	114.75	116.04	2,073,971	+0.76(+0.66%)
Dec 18, 2025	116.97	116.97	114.76	115.28	922,310	-1.92(-1.64%)
Dec 17, 2025	118.21	118.57	116.70	117.20	1,600,206	-0.12(-0.10%)
Dec 16, 2025	122.13	122.15	117.17	117.32	1,481,547	-6.50(-5.25%)
Dec 15, 2025	125.83	126.03	122.40	123.82	776,355	-2.69(-2.13%)
Dec 12, 2025	127.08	127.27	125.71	126.51	526,757	-0.57(-0.45%)
Dec 11, 2025	126.04	127.21	125.55	127.08	925,690	+0.24(+0.19%)
Dec 10, 2025	125.72	127.34	124.52	126.84	706,090	+1.14(+0.91%)
Dec 09, 2025	125.87	128.04	125.44	125.70	1,006,365	+0.07(+0.06%)
Dec 08, 2025	127.25	128.41	125.04	125.63	1,611,966	-2.21(-1.73%)
Dec 05, 2025	130.89	131.26	127.63	127.84	958,409	-3.48(-2.65%)
Dec 04, 2025	134.53	135.13	130.24	131.32	1,521,819	-3.01(-2.24%)
Dec 03, 2025	132.24	134.83	132.17	134.33	969,158	+1.66(+1.25%)
Dec 02, 2025	137.44	137.44	132.42	132.67	1,128,021	-4.83(-3.51%)
Dec 01, 2025	139.82	140.61	137.22	137.50	726,253	-2.20(-1.57%)
Nov 28, 2025	138.78	140.18	137.89	139.70	607,347	+0.18(+0.13%)
Nov 27, 2025	138.63	139.79	138.63	139.52	317,151	+0.92(+0.66%)
Nov 26, 2025	138.17	139.98	138.05	138.60	720,622	+0.60(+0.43%)
Nov 25, 2025	136.73	138.48	135.57	138.00	1,135,143	+0.42(+0.31%)
Nov 24, 2025	136.66	137.75	135.03	137.58	1,226,279	+0.32(+0.23%)
Nov 21, 2025	138.39	138.39	136.37	137.26	1,042,885	-0.94(-0.68%)
Nov 20, 2025	139.91	140.77	137.94	138.20	856,826	-1.01(-0.73%)
Nov 19, 2025	139.00	139.85	136.18	139.21	840,817	-1.63(-1.16%)
Nov 18, 2025	137.75	141.17	137.53	140.84	782,322	+2.12(+1.53%)
Nov 17, 2025	138.89	139.58	137.66	138.72	1,824,888	-0.17(-0.12%)
Nov 14, 2025	134.89	139.12	134.09	138.89	939,882	+3.97(+2.94%)
Nov 13, 2025	135.57	137.13	134.31	134.92	673,650	-0.64(-0.47%)
Nov 12, 2025	134.05	135.94	132.73	135.56	727,735	+0.88(+0.65%)
Nov 11, 2025	134.06	135.47	134.06	134.68	742,668	+0.75(+0.56%)
Nov 10, 2025	131.40	134.28	129.50	133.93	1,098,649	+2.95(+2.25%)
Nov 07, 2025	128.75	131.13	127.78	130.98	1,188,321	+2.38(+1.85%)
Nov 06, 2025	126.01	128.66	125.75	128.60	973,757	+2.96(+2.36%)
Nov 05, 2025	124.90	127.53	124.33	125.64	1,224,643	+1.12(+0.90%)
Nov 04, 2025	125.05	125.20	122.88	124.52	732,340	-1.67(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Oil Limited (TSX:IMO)

Historical Prices