Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX:IMP)

1.730 +0.010 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.650 1.730 1.590 1.730 86,798 +0.01(+0.58%)
Feb 06, 2026 1.730 1.730 1.600 1.720 58,526 +0.06(+3.61%)
Feb 05, 2026 1.770 1.770 1.640 1.660 113,950 -0.07(-4.05%)
Feb 04, 2026 1.670 1.920 1.650 1.730 295,042 +0.00(+0.00%)
Feb 03, 2026 1.760 1.800 1.660 1.730 88,748 -0.08(-4.42%)
Feb 02, 2026 1.750 1.840 1.730 1.810 74,571 +0.05(+2.84%)
Jan 30, 2026 1.640 1.790 1.620 1.760 208,231 +0.14(+8.64%)
Jan 29, 2026 1.600 1.640 1.550 1.620 50,662 +0.00(+0.00%)
Jan 28, 2026 1.610 1.680 1.600 1.620 42,507 -0.05(-2.99%)
Jan 27, 2026 1.620 1.690 1.610 1.670 128,326 +0.00(+0.00%)
Jan 26, 2026 1.680 1.720 1.600 1.670 127,974 -0.01(-0.60%)
Jan 23, 2026 1.710 1.790 1.680 1.680 99,068 -0.03(-1.75%)
Jan 22, 2026 1.710 1.760 1.700 1.710 63,599 -0.01(-0.58%)
Jan 21, 2026 1.660 1.760 1.660 1.720 135,679 +0.07(+4.24%)
Jan 20, 2026 1.690 1.710 1.620 1.650 79,791 -0.08(-4.62%)
Jan 19, 2026 1.730 1.770 1.700 1.730 47,664 +0.00(+0.00%)
Jan 16, 2026 1.700 1.810 1.660 1.730 134,630 +0.03(+1.76%)
Jan 15, 2026 1.670 1.720 1.650 1.700 76,636 +0.01(+0.59%)
Jan 14, 2026 1.760 1.790 1.680 1.690 134,271 -0.09(-5.06%)
Jan 13, 2026 1.870 1.870 1.730 1.780 244,692 -0.09(-4.81%)
Jan 12, 2026 2.000 2.000 1.800 1.870 159,724 -0.09(-4.59%)
Jan 09, 2026 2.000 2.020 1.950 1.960 77,168 +0.00(+0.00%)
Jan 08, 2026 2.060 2.060 1.920 1.960 66,176 -0.01(-0.51%)
Jan 07, 2026 2.000 2.070 1.890 1.970 247,925 +0.05(+2.60%)
Jan 06, 2026 1.910 1.950 1.880 1.920 69,598 +0.06(+3.23%)
Jan 05, 2026 1.820 1.900 1.800 1.860 80,192 +0.07(+3.91%)
Jan 02, 2026 2.030 2.030 1.780 1.790 120,022 -0.06(-3.24%)
Dec 31, 2025 1.850 0 -0.04(-2.12%)
Dec 30, 2025 1.910 1.950 1.860 1.890 125,178 -0.02(-1.05%)
Dec 29, 2025 1.980 2.080 1.900 1.910 89,443 -0.05(-2.55%)
Dec 24, 2025 1.960 0 -0.04(-2.00%)
Dec 23, 2025 2.010 2.020 1.960 2.000 63,267 -0.01(-0.50%)
Dec 22, 2025 2.060 2.110 1.910 2.010 136,524 -0.04(-1.95%)
Dec 19, 2025 2.320 2.370 1.790 2.050 729,465 -0.30(-12.77%)
Dec 18, 2025 2.700 2.700 2.270 2.350 172,281 +0.03(+1.29%)
Dec 17, 2025 2.360 2.400 2.300 2.320 77,674 -0.04(-1.69%)
Dec 16, 2025 2.350 2.540 2.340 2.360 94,977 -0.04(-1.67%)
Dec 15, 2025 2.460 2.460 2.280 2.400 85,074 -0.06(-2.44%)
Dec 12, 2025 2.510 2.560 2.460 2.460 109,291 -0.10(-3.91%)
Dec 11, 2025 2.590 2.600 2.520 2.560 37,750 -0.06(-2.29%)
Dec 10, 2025 2.600 2.640 2.580 2.620 115,612 +0.01(+0.38%)
Dec 09, 2025 2.680 2.680 2.570 2.610 57,088 -0.07(-2.61%)
Dec 08, 2025 2.720 2.750 2.630 2.680 80,049 -0.04(-1.47%)
Dec 05, 2025 2.790 2.790 2.720 2.720 24,496 -0.04(-1.45%)
Dec 04, 2025 2.730 2.920 2.720 2.760 98,011 +0.01(+0.36%)
Dec 03, 2025 2.600 2.790 2.600 2.750 79,005 +0.07(+2.61%)
Dec 02, 2025 2.610 2.730 2.600 2.680 62,446 +0.06(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.