Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:IN)

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0400	20	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jan 30, 2026				0.0450	0	-0.01(-10.00%)
Jan 29, 2026	0.0500	0.0500	0.0500	0.0500	1,070	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0500	0.0500	23,000	-0.01(-23.08%)
Jan 26, 2026				0.0650	110	+0.00(+0.00%)
Jan 19, 2026				0.0650	0	+0.01(+8.33%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	2,588	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0600	0.0500	0.0600	34,000	+0.01(+33.33%)
Jan 13, 2026	0.0500	0.0500	0.0450	0.0450	91,000	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0450	0.0450	0.0450	2,012	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	21,260	+0.00(+12.50%)
Jan 08, 2026	0.0450	0.0500	0.0400	0.0400	165,000	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-11.11%)
Jan 05, 2026				0.0450	712	+0.00(+12.50%)
Dec 17, 2025				0.0400	0	+0.01(+33.33%)
Dec 11, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:IN)

Historical Prices