Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

7.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.800 8.050 7.710 7.930 144,693 +0.19(+2.45%)
Feb 06, 2026 7.450 7.780 7.360 7.740 183,724 +0.48(+6.61%)
Feb 05, 2026 7.710 7.740 7.110 7.260 169,534 -0.75(-9.36%)
Feb 04, 2026 8.260 8.420 7.770 8.010 376,563 -0.24(-2.91%)
Feb 03, 2026 8.120 8.460 8.020 8.250 296,421 +0.56(+7.28%)
Feb 02, 2026 7.310 7.760 7.310 7.690 322,225 +0.18(+2.40%)
Jan 30, 2026 8.000 8.060 7.300 7.510 432,723 -0.94(-11.12%)
Jan 29, 2026 9.210 9.240 8.230 8.450 495,004 -0.63(-6.94%)
Jan 28, 2026 9.120 9.190 8.740 9.080 390,918 +0.07(+0.78%)
Jan 27, 2026 9.060 9.090 8.510 9.010 290,140 -0.08(-0.88%)
Jan 26, 2026 9.500 9.580 9.030 9.090 400,545 +0.01(+0.11%)
Jan 23, 2026 8.940 9.090 8.850 9.080 140,555 +0.18(+2.02%)
Jan 22, 2026 8.440 8.950 8.440 8.900 173,279 +0.46(+5.45%)
Jan 21, 2026 8.750 8.750 8.370 8.440 408,920 -0.16(-1.86%)
Jan 20, 2026 8.690 8.690 8.370 8.600 211,416 +0.00(+0.00%)
Jan 19, 2026 8.750 8.800 8.460 8.600 115,875 +0.08(+0.94%)
Jan 16, 2026 8.400 8.530 8.170 8.520 141,955 +0.06(+0.71%)
Jan 15, 2026 8.340 8.520 8.140 8.460 151,281 +0.04(+0.48%)
Jan 14, 2026 8.280 8.560 8.180 8.420 164,919 +0.23(+2.81%)
Jan 13, 2026 8.500 8.630 8.140 8.190 256,689 -0.18(-2.15%)
Jan 12, 2026 8.490 8.650 8.350 8.370 151,349 +0.27(+3.33%)
Jan 09, 2026 7.790 8.160 7.790 8.100 227,779 +0.39(+5.06%)
Jan 08, 2026 7.360 7.710 7.160 7.710 137,444 +0.21(+2.80%)
Jan 07, 2026 7.260 7.500 7.010 7.500 125,881 +0.06(+0.81%)
Jan 06, 2026 7.260 7.480 7.240 7.440 149,438 +0.27(+3.77%)
Jan 05, 2026 7.320 7.570 7.150 7.170 273,302 +0.11(+1.56%)
Jan 02, 2026 7.310 7.450 6.970 7.060 141,247 -0.17(-2.35%)
Dec 31, 2025 7.230 0 -0.12(-1.63%)
Dec 30, 2025 7.450 7.610 7.350 7.350 109,379 +0.07(+0.96%)
Dec 29, 2025 7.600 7.600 7.200 7.280 312,244 -0.36(-4.71%)
Dec 24, 2025 7.640 0 +0.02(+0.26%)
Dec 23, 2025 7.790 7.790 7.430 7.620 150,258 -0.09(-1.17%)
Dec 22, 2025 7.630 7.790 7.490 7.710 207,323 +0.27(+3.63%)
Dec 19, 2025 7.150 7.510 7.150 7.440 188,454 +0.27(+3.77%)
Dec 18, 2025 7.240 7.300 7.040 7.170 149,387 -0.03(-0.42%)
Dec 17, 2025 7.350 7.430 7.170 7.200 210,396 -0.05(-0.69%)
Dec 16, 2025 7.400 7.540 7.150 7.250 78,530 -0.11(-1.49%)
Dec 15, 2025 7.410 7.630 7.230 7.360 213,897 +0.01(+0.14%)
Dec 12, 2025 7.450 7.650 7.180 7.350 253,349 +0.05(+0.68%)
Dec 11, 2025 7.090 7.490 7.020 7.300 506,972 +0.25(+3.55%)
Dec 10, 2025 7.110 7.120 6.800 7.050 177,668 -0.08(-1.12%)
Dec 09, 2025 6.760 7.130 6.760 7.130 206,528 +0.39(+5.79%)
Dec 08, 2025 6.860 6.890 6.600 6.740 142,673 -0.08(-1.17%)
Dec 05, 2025 7.010 7.160 6.750 6.820 203,704 -0.13(-1.87%)
Dec 04, 2025 7.030 7.050 6.850 6.950 116,579 -0.18(-2.52%)
Dec 03, 2025 7.250 7.310 7.060 7.130 116,446 -0.09(-1.25%)
Dec 02, 2025 7.290 7.300 7.030 7.220 161,523 -0.10(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.