Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jaguar Mining Inc (TSX:JAG)

7.250 -0.110 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	7.400	7.540	7.150	7.250	78,530	-0.11(-1.49%)
Dec 15, 2025	7.410	7.630	7.230	7.360	213,897	+0.01(+0.14%)
Dec 12, 2025	7.450	7.650	7.180	7.350	253,349	+0.05(+0.68%)
Dec 11, 2025	7.090	7.490	7.020	7.300	506,972	+0.25(+3.55%)
Dec 10, 2025	7.110	7.120	6.800	7.050	177,668	-0.08(-1.12%)
Dec 09, 2025	6.760	7.130	6.760	7.130	206,528	+0.39(+5.79%)
Dec 08, 2025	6.860	6.890	6.600	6.740	142,673	-0.08(-1.17%)
Dec 05, 2025	7.010	7.160	6.750	6.820	203,704	-0.13(-1.87%)
Dec 04, 2025	7.030	7.050	6.850	6.950	116,579	-0.18(-2.52%)
Dec 03, 2025	7.250	7.310	7.060	7.130	116,446	-0.09(-1.25%)
Dec 02, 2025	7.290	7.300	7.030	7.220	161,523	-0.10(-1.37%)
Dec 01, 2025	7.200	7.450	7.050	7.320	244,739	+0.13(+1.81%)
Nov 28, 2025	7.290	7.290	6.850	7.190	357,896	+0.60(+9.10%)
Nov 27, 2025	6.630	6.630	6.510	6.590	70,363	+0.00(+0.00%)
Nov 26, 2025	6.240	6.620	6.240	6.590	158,500	+0.46(+7.50%)
Nov 25, 2025	5.940	6.160	5.940	6.130	147,142	+0.16(+2.68%)
Nov 24, 2025	5.590	5.970	5.590	5.970	88,043	+0.43(+7.76%)
Nov 21, 2025	5.550	5.810	5.450	5.540	196,765	-0.01(-0.18%)
Nov 20, 2025	5.900	6.020	5.550	5.550	207,983	-0.37(-6.25%)
Nov 19, 2025	5.990	6.100	5.830	5.920	110,777	+0.05(+0.85%)
Nov 18, 2025	5.870	6.000	5.820	5.870	126,088	+0.01(+0.17%)
Nov 17, 2025	6.000	6.010	5.800	5.860	119,918	-0.20(-3.30%)
Nov 14, 2025	5.900	6.150	5.790	6.060	274,327	-0.25(-3.96%)
Nov 13, 2025	6.520	6.560	6.270	6.310	350,154	-0.18(-2.77%)
Nov 12, 2025	6.300	6.560	6.160	6.490	196,964	+0.26(+4.17%)
Nov 11, 2025	6.120	6.230	5.940	6.230	148,218	+0.22(+3.66%)
Nov 10, 2025	5.790	6.100	5.670	6.010	293,160	+0.61(+11.30%)
Nov 07, 2025	5.310	5.510	5.240	5.400	237,769	+0.12(+2.27%)
Nov 06, 2025	5.440	5.500	5.200	5.280	186,524	-0.07(-1.31%)
Nov 05, 2025	5.400	5.410	5.200	5.350	314,793	+0.10(+1.90%)
Nov 04, 2025	5.510	5.550	5.240	5.250	259,408	-0.37(-6.58%)
Nov 03, 2025	5.800	5.910	5.620	5.620	125,538	-0.17(-2.94%)
Oct 31, 2025	5.930	5.930	5.700	5.790	122,448	-0.14(-2.36%)
Oct 30, 2025	5.840	5.930	5.770	5.930	71,270	+0.13(+2.24%)
Oct 29, 2025	5.930	6.020	5.740	5.800	156,114	+0.06(+1.05%)
Oct 28, 2025	5.600	5.840	5.530	5.740	248,490	+0.00(+0.00%)
Oct 27, 2025	5.800	5.910	5.610	5.740	290,632	-0.30(-4.97%)
Oct 24, 2025	6.180	6.240	6.010	6.040	111,428	-0.22(-3.51%)
Oct 23, 2025	6.360	6.360	6.200	6.260	187,042	+0.06(+0.97%)
Oct 22, 2025	5.900	6.200	5.810	6.200	343,794	+0.17(+2.82%)
Oct 21, 2025	6.250	6.300	5.920	6.030	537,157	-0.65(-9.73%)
Oct 20, 2025	6.660	6.850	6.570	6.680	513,897	+0.18(+2.77%)
Oct 17, 2025	7.010	7.040	6.410	6.500	445,948	-0.64(-8.96%)
Oct 16, 2025	7.420	7.500	7.070	7.140	866,123	-0.24(-3.25%)
Oct 15, 2025	7.360	7.520	7.220	7.380	267,367	+0.06(+0.82%)
Oct 14, 2025	6.320	7.400	6.370	7.320	937,299	+1.01(+16.01%)
Oct 10, 2025				6.310	0	+0.00(+0.00%)
Oct 09, 2025	6.750	6.860	6.300	6.310	556,189	-0.41(-6.10%)
Oct 08, 2025	6.590	6.800	6.500	6.720	349,947	+0.32(+5.00%)
Oct 07, 2025	6.400	6.530	6.310	6.400	579,010	+0.12(+1.91%)
Oct 06, 2025	6.110	6.370	6.100	6.280	452,400	+0.23(+3.80%)
Oct 03, 2025	6.100	6.140	5.960	6.050	279,262	-0.07(-1.14%)
Oct 02, 2025	5.920	6.130	5.770	6.120	697,517	+0.24(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Mining Inc (TSX:JAG)

Historical Prices