Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Journeyenergyinc (TSX:JOY)

3.470 +0.080 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.480	3.520	3.410	3.470	225,484	+0.08(+2.36%)
Feb 06, 2026	3.350	3.400	3.280	3.390	49,682	+0.08(+2.42%)
Feb 05, 2026	3.430	3.490	3.260	3.310	76,951	-0.18(-5.16%)
Feb 04, 2026	3.420	3.500	3.370	3.490	165,828	+0.09(+2.65%)
Feb 03, 2026	3.280	3.420	3.260	3.400	122,458	+0.08(+2.41%)
Feb 02, 2026	3.260	3.450	3.260	3.320	101,703	-0.17(-4.87%)
Jan 30, 2026	3.540	3.590	3.450	3.490	64,844	-0.10(-2.79%)
Jan 29, 2026	3.530	3.710	3.530	3.590	195,545	+0.08(+2.28%)
Jan 28, 2026	3.540	3.570	3.470	3.510	146,089	+0.01(+0.29%)
Jan 27, 2026	3.500	3.550	3.380	3.500	105,866	+0.08(+2.34%)
Jan 26, 2026	3.460	3.460	3.380	3.420	57,580	-0.02(-0.58%)
Jan 23, 2026	3.500	3.590	3.440	3.440	165,097	+0.02(+0.58%)
Jan 22, 2026	3.460	3.460	3.360	3.420	71,033	-0.03(-0.87%)
Jan 21, 2026	3.360	3.480	3.200	3.450	99,726	+0.16(+4.86%)
Jan 20, 2026	3.250	3.400	3.250	3.290	105,221	+0.06(+1.86%)
Jan 19, 2026	3.200	3.270	3.190	3.230	58,241	+0.03(+0.94%)
Jan 16, 2026	3.240	3.260	3.190	3.200	47,688	-0.04(-1.23%)
Jan 15, 2026	3.200	3.250	3.140	3.240	67,285	+0.05(+1.57%)
Jan 14, 2026	3.220	3.250	3.170	3.190	178,498	+0.01(+0.31%)
Jan 13, 2026	3.190	3.260	3.170	3.180	142,126	+0.03(+0.95%)
Jan 12, 2026	3.160	3.170	3.110	3.150	55,040	-0.01(-0.32%)
Jan 09, 2026	3.210	3.250	3.160	3.160	102,832	-0.03(-0.94%)
Jan 08, 2026	3.060	3.210	3.060	3.190	44,387	+0.15(+4.93%)
Jan 07, 2026	3.300	3.300	3.040	3.040	94,743	-0.24(-7.32%)
Jan 06, 2026	3.350	3.410	3.270	3.280	203,513	-0.07(-2.09%)
Jan 05, 2026	3.630	3.630	3.330	3.350	404,175	-0.13(-3.74%)
Jan 02, 2026	3.180	3.550	3.130	3.480	653,895	+0.30(+9.43%)
Dec 31, 2025				3.180	0	+0.01(+0.32%)
Dec 30, 2025	3.170	3.220	3.170	3.170	56,135	+0.07(+2.26%)
Dec 29, 2025	3.030	3.140	3.030	3.100	64,315	+0.04(+1.31%)
Dec 24, 2025				3.060	0	-0.07(-2.24%)
Dec 23, 2025	3.080	3.130	3.070	3.130	113,604	+0.01(+0.32%)
Dec 22, 2025	3.150	3.200	3.090	3.120	67,627	-0.03(-0.95%)
Dec 19, 2025	3.100	3.180	3.090	3.150	174,764	+0.07(+2.27%)
Dec 18, 2025	3.110	3.230	3.050	3.080	86,219	-0.07(-2.22%)
Dec 17, 2025	3.250	3.260	3.100	3.150	58,217	-0.05(-1.56%)
Dec 16, 2025	3.370	3.370	3.200	3.200	47,201	-0.21(-6.16%)
Dec 15, 2025	3.360	3.430	3.350	3.410	45,244	-0.05(-1.45%)
Dec 12, 2025	3.520	3.520	3.420	3.460	35,889	-0.04(-1.14%)
Dec 11, 2025	3.470	3.570	3.430	3.500	154,139	+0.03(+0.86%)
Dec 10, 2025	3.550	3.550	3.440	3.470	94,272	-0.07(-1.98%)
Dec 09, 2025	3.590	3.670	3.510	3.540	106,071	-0.11(-3.01%)
Dec 08, 2025	3.740	3.740	3.630	3.650	96,073	-0.10(-2.67%)
Dec 05, 2025	3.780	3.850	3.720	3.750	110,242	-0.06(-1.57%)
Dec 04, 2025	3.860	3.890	3.810	3.810	44,528	-0.05(-1.30%)
Dec 03, 2025	3.850	3.940	3.810	3.860	138,808	+0.02(+0.52%)
Dec 02, 2025	3.910	3.910	3.830	3.840	47,839	-0.03(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journeyenergyinc (TSX:JOY)

Historical Prices