Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelt Exploration Ltd (TSX:KEL)

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.720	6.870	6.700	6.840	589,665	+0.03(+0.44%)
Nov 03, 2025	6.660	6.830	6.580	6.810	412,726	+0.14(+2.10%)
Oct 31, 2025	6.470	6.680	6.440	6.670	703,910	+0.34(+5.37%)
Oct 30, 2025	6.140	6.380	6.140	6.330	756,399	+0.16(+2.59%)
Oct 29, 2025	6.160	6.420	6.150	6.170	554,401	+0.03(+0.49%)
Oct 28, 2025	6.220	6.230	6.070	6.140	309,594	-0.13(-2.07%)
Oct 27, 2025	6.320	6.350	6.230	6.270	236,384	-0.03(-0.48%)
Oct 24, 2025	6.380	6.420	6.290	6.300	256,441	-0.03(-0.47%)
Oct 23, 2025	6.310	6.450	6.280	6.330	536,745	+0.12(+1.93%)
Oct 22, 2025	6.150	6.280	6.110	6.210	614,829	+0.08(+1.31%)
Oct 21, 2025	6.070	6.150	5.960	6.130	934,206	+0.07(+1.16%)
Oct 20, 2025	6.200	6.290	6.030	6.060	881,824	-0.15(-2.42%)
Oct 17, 2025	6.290	6.320	6.150	6.210	444,957	-0.10(-1.58%)
Oct 16, 2025	6.340	6.340	6.210	6.310	487,014	+0.00(+0.00%)
Oct 15, 2025	6.380	6.460	6.290	6.310	333,295	-0.04(-0.63%)
Oct 14, 2025	6.460	6.450	6.310	6.350	352,149	-0.13(-2.01%)
Oct 10, 2025				6.480	0	-0.31(-4.57%)
Oct 09, 2025	7.010	7.070	6.750	6.790	393,169	-0.24(-3.41%)
Oct 08, 2025	7.120	7.130	6.980	7.030	314,522	-0.04(-0.57%)
Oct 07, 2025	6.970	7.090	6.920	7.070	478,781	+0.12(+1.73%)
Oct 06, 2025	6.860	6.990	6.860	6.950	152,326	+0.10(+1.46%)
Oct 03, 2025	6.790	6.850	6.780	6.850	288,734	+0.09(+1.33%)
Oct 02, 2025	6.930	6.930	6.720	6.760	189,490	-0.13(-1.89%)
Oct 01, 2025	6.860	6.940	6.760	6.890	253,739	+0.01(+0.15%)
Sep 30, 2025	6.940	6.970	6.850	6.880	358,728	-0.11(-1.57%)
Sep 29, 2025	7.120	7.120	6.940	6.990	229,953	-0.13(-1.83%)
Sep 26, 2025	7.120	7.220	7.080	7.120	205,809	+0.01(+0.14%)
Sep 25, 2025	7.160	7.190	7.070	7.110	208,848	-0.09(-1.25%)
Sep 24, 2025	7.100	7.290	7.080	7.200	537,081	+0.13(+1.84%)
Sep 23, 2025	7.050	7.240	6.970	7.070	525,018	+0.02(+0.28%)
Sep 22, 2025	6.800	7.080	6.800	7.050	427,034	+0.20(+2.92%)
Sep 19, 2025	6.960	6.990	6.790	6.850	647,861	-0.10(-1.44%)
Sep 18, 2025	7.000	7.010	6.890	6.950	275,503	-0.02(-0.29%)
Sep 17, 2025	6.950	7.060	6.910	6.970	378,994	-0.03(-0.43%)
Sep 16, 2025	6.830	7.000	6.820	7.000	287,229	+0.20(+2.94%)
Sep 15, 2025	6.740	6.920	6.740	6.800	165,239	+0.04(+0.59%)
Sep 12, 2025	6.710	6.950	6.710	6.760	456,282	+0.08(+1.20%)
Sep 11, 2025	6.650	6.750	6.630	6.680	256,736	-0.03(-0.45%)
Sep 10, 2025	6.730	6.760	6.650	6.710	322,894	-0.01(-0.15%)
Sep 09, 2025	6.610	6.730	6.590	6.720	856,096	+0.14(+2.13%)
Sep 08, 2025	6.610	6.640	6.470	6.580	258,775	-0.01(-0.15%)
Sep 05, 2025	6.710	6.710	6.550	6.590	391,954	-0.13(-1.93%)
Sep 04, 2025	6.600	6.730	6.580	6.720	247,525	+0.09(+1.36%)
Sep 03, 2025	6.770	6.770	6.590	6.630	456,453	-0.17(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelt Exploration Ltd (TSX:KEL)

Historical Prices