Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.140 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 8.000 8.140 7.860 8.140 546,659 +0.03(+0.37%)
Oct 04, 2024 7.970 8.270 7.890 8.110 607,701 +0.18(+2.27%)
Oct 03, 2024 7.900 8.060 7.860 7.930 349,005 -0.06(-0.75%)
Oct 02, 2024 7.970 8.040 7.880 7.990 649,645 +0.00(+0.00%)
Oct 01, 2024 7.960 8.150 7.910 7.990 437,241 +0.12(+1.52%)
Sep 30, 2024 7.770 7.880 7.740 7.870 742,176 +0.02(+0.25%)
Sep 27, 2024 8.190 8.200 7.820 7.850 804,875 -0.39(-4.73%)
Sep 26, 2024 8.300 8.340 8.140 8.240 837,649 -0.01(-0.12%)
Sep 25, 2024 8.210 8.370 8.180 8.250 458,109 +0.03(+0.36%)
Sep 24, 2024 8.140 8.280 8.010 8.220 981,202 +0.11(+1.36%)
Sep 23, 2024 8.160 8.400 8.060 8.110 2,581,775 -0.10(-1.22%)
Sep 20, 2024 8.250 8.350 8.140 8.210 2,294,004 +0.09(+1.11%)
Sep 19, 2024 8.320 8.320 8.070 8.120 422,622 +0.05(+0.62%)
Sep 18, 2024 8.360 8.480 8.060 8.070 891,033 -0.30(-3.58%)
Sep 17, 2024 8.100 8.500 8.040 8.370 1,024,388 +0.19(+2.32%)
Sep 16, 2024 8.060 8.200 8.020 8.180 589,730 +0.11(+1.36%)
Sep 13, 2024 8.240 8.240 8.000 8.070 454,811 +0.06(+0.75%)
Sep 12, 2024 7.620 8.040 7.600 8.010 910,341 +0.51(+6.80%)
Sep 11, 2024 7.310 7.520 7.180 7.500 420,937 +0.12(+1.63%)
Sep 10, 2024 7.270 7.420 7.210 7.380 570,287 +0.13(+1.79%)
Sep 09, 2024 7.160 7.270 7.100 7.250 326,343 +0.14(+1.97%)
Sep 06, 2024 7.280 7.300 7.110 7.110 388,858 -0.18(-2.47%)
Sep 05, 2024 7.330 7.470 7.280 7.290 487,331 +0.08(+1.11%)
Sep 04, 2024 7.060 7.360 7.060 7.210 555,177 +0.10(+1.41%)
Sep 03, 2024 7.240 7.250 7.030 7.110 623,041 -0.27(-3.66%)
Aug 30, 2024 7.380 0 +0.01(+0.14%)
Aug 29, 2024 7.100 7.410 7.070 7.370 1,282,780 +0.29(+4.10%)
Aug 28, 2024 7.210 7.280 7.020 7.080 936,797 -0.22(-3.01%)
Aug 27, 2024 7.310 7.460 7.180 7.300 476,992 -0.11(-1.48%)
Aug 26, 2024 7.590 7.640 7.390 7.410 471,580 -0.14(-1.85%)
Aug 23, 2024 7.470 7.700 7.470 7.550 699,290 +0.17(+2.30%)
Aug 22, 2024 7.650 7.700 7.350 7.380 2,530,095 -0.38(-4.90%)
Aug 21, 2024 7.870 7.880 7.610 7.760 716,253 -0.10(-1.27%)
Aug 20, 2024 8.070 8.180 7.790 7.860 741,627 -0.15(-1.87%)
Aug 19, 2024 7.780 8.050 7.620 8.010 981,984 +0.17(+2.17%)
Aug 16, 2024 7.500 7.860 7.500 7.840 633,933 +0.46(+6.23%)
Aug 15, 2024 7.510 7.550 7.370 7.380 527,326 -0.13(-1.73%)
Aug 14, 2024 7.490 7.620 7.130 7.510 943,669 +0.07(+0.94%)
Aug 13, 2024 7.050 7.470 7.010 7.440 639,957 +0.37(+5.23%)
Aug 12, 2024 6.980 7.100 6.950 7.070 1,179,428 +0.18(+2.61%)
Aug 09, 2024 7.030 7.150 6.890 6.890 598,781 -0.10(-1.43%)
Aug 08, 2024 6.900 7.020 6.850 6.990 980,339 +0.16(+2.34%)
Aug 07, 2024 7.350 7.360 6.830 6.830 500,264 -0.47(-6.44%)
Aug 06, 2024 7.300 7.450 7.070 7.300 759,983 -0.26(-3.44%)
Aug 02, 2024 7.560 0 -0.32(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.