Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kp Tissue Inc (TSX: KPT )

8.450 +0.060 (+0.72%)

Streaming Delayed Price Updated: 1:26 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.410	8.440	8.360	8.390	25,728	-0.02(-0.24%)
Sep 30, 2024	8.430	8.480	8.400	8.410	11,648	-0.03(-0.36%)
Sep 27, 2024	8.400	8.470	8.330	8.440	48,030	-0.01(-0.12%)
Sep 26, 2024	8.570	8.570	8.450	8.450	95,179	-0.13(-1.52%)
Sep 25, 2024	8.560	8.580	8.410	8.580	14,359	+0.13(+1.54%)
Sep 24, 2024	8.500	8.500	8.450	8.450	23,348	-0.03(-0.35%)
Sep 23, 2024	8.500	8.550	8.480	8.480	7,767	-0.02(-0.24%)
Sep 20, 2024	8.450	8.530	8.410	8.500	40,516	+0.01(+0.12%)
Sep 19, 2024	8.540	8.540	8.430	8.490	43,631	-0.03(-0.35%)
Sep 18, 2024	8.500	8.520	8.480	8.520	33,077	+0.07(+0.83%)
Sep 17, 2024	8.510	8.520	8.420	8.450	40,791	-0.08(-0.94%)
Sep 16, 2024	8.520	8.570	8.480	8.530	19,372	+0.02(+0.24%)
Sep 13, 2024	8.570	8.570	8.480	8.510	18,166	+0.03(+0.35%)
Sep 12, 2024	8.420	8.520	8.380	8.480	10,451	+0.10(+1.19%)
Sep 11, 2024	8.350	8.390	8.350	8.380	9,065	+0.01(+0.12%)
Sep 10, 2024	8.410	8.450	8.310	8.370	10,053	-0.04(-0.48%)
Sep 09, 2024	8.400	8.450	8.370	8.410	38,814	+0.01(+0.12%)
Sep 06, 2024	8.530	8.530	8.400	8.400	40,007	-0.09(-1.06%)
Sep 05, 2024	8.470	8.490	8.440	8.490	4,900	+0.02(+0.24%)
Sep 04, 2024	8.430	8.520	8.420	8.470	15,814	-0.03(-0.35%)
Sep 03, 2024	8.420	8.520	8.420	8.500	6,433	+0.00(+0.00%)
Aug 30, 2024				8.500	0	+0.00(+0.00%)
Aug 29, 2024	8.450	8.500	8.450	8.500	8,500	+0.07(+0.83%)
Aug 28, 2024	8.480	8.490	8.430	8.430	8,691	-0.01(-0.12%)
Aug 27, 2024	8.410	8.530	8.410	8.440	9,045	-0.06(-0.71%)
Aug 26, 2024	8.430	8.510	8.430	8.500	14,361	+0.03(+0.35%)
Aug 23, 2024	8.450	8.520	8.360	8.470	47,783	+0.00(+0.00%)
Aug 22, 2024	8.460	8.510	8.460	8.470	11,005	-0.04(-0.47%)
Aug 21, 2024	8.400	8.550	8.400	8.510	4,900	+0.11(+1.31%)
Aug 20, 2024	8.490	8.490	8.400	8.400	14,543	-0.07(-0.83%)
Aug 19, 2024	8.500	8.560	8.470	8.470	13,603	-0.13(-1.51%)
Aug 16, 2024	8.580	8.600	8.510	8.600	3,668	+0.10(+1.18%)
Aug 15, 2024	8.580	8.580	8.460	8.500	19,904	-0.01(-0.12%)
Aug 14, 2024	8.570	8.570	8.450	8.510	8,950	+0.04(+0.47%)
Aug 13, 2024	8.440	8.600	8.440	8.470	14,401	-0.03(-0.35%)
Aug 12, 2024	8.490	8.580	8.480	8.500	9,650	+0.00(+0.00%)
Aug 09, 2024	8.440	8.530	8.420	8.500	24,501	+0.05(+0.59%)
Aug 08, 2024	8.510	8.510	8.400	8.450	2,159	-0.02(-0.24%)
Aug 07, 2024	8.480	8.500	8.420	8.470	20,832	+0.00(+0.00%)
Aug 06, 2024	8.470	8.470	8.160	8.470	12,728	+0.17(+2.05%)
Aug 02, 2024				8.300	0	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kp Tissue Inc (TSX: KPT )

Historical Prices