Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:KSI)

4.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.210 4.220 4.150 4.210 38,707 +0.00(+0.00%)
Feb 06, 2026 4.080 4.230 4.080 4.210 158,113 +0.16(+3.95%)
Feb 05, 2026 4.230 4.240 4.010 4.050 124,902 -0.22(-5.15%)
Feb 04, 2026 4.360 4.360 4.070 4.270 164,922 -0.08(-1.84%)
Feb 03, 2026 4.580 4.630 4.290 4.350 683,802 -0.25(-5.43%)
Feb 02, 2026 4.480 4.650 4.480 4.600 56,207 +0.10(+2.22%)
Jan 30, 2026 4.480 4.650 4.430 4.500 114,771 -0.11(-2.39%)
Jan 29, 2026 4.800 4.850 4.610 4.610 555,106 -0.19(-3.96%)
Jan 28, 2026 4.810 4.840 4.780 4.800 32,308 +0.00(+0.00%)
Jan 27, 2026 4.790 4.860 4.730 4.800 279,405 +0.02(+0.42%)
Jan 26, 2026 4.730 5.000 4.730 4.780 498,135 -0.07(-1.44%)
Jan 23, 2026 4.600 4.910 4.500 4.850 768,241 +0.19(+4.08%)
Jan 22, 2026 4.350 4.680 4.350 4.660 242,224 +0.29(+6.64%)
Jan 21, 2026 4.420 4.440 4.320 4.370 122,709 -0.07(-1.58%)
Jan 20, 2026 4.500 4.570 4.390 4.440 57,874 -0.05(-1.11%)
Jan 19, 2026 4.510 4.550 4.420 4.490 39,485 -0.03(-0.66%)
Jan 16, 2026 4.570 4.570 4.490 4.520 32,526 -0.05(-1.09%)
Jan 15, 2026 4.810 4.980 4.550 4.570 97,289 -0.27(-5.58%)
Jan 14, 2026 4.950 5.020 4.840 4.840 106,433 -0.11(-2.22%)
Jan 13, 2026 4.980 5.010 4.910 4.950 112,176 -0.07(-1.39%)
Jan 12, 2026 5.080 5.080 4.950 5.020 40,680 -0.06(-1.18%)
Jan 09, 2026 5.060 5.200 5.030 5.080 53,578 -0.05(-0.97%)
Jan 08, 2026 5.030 5.150 5.030 5.130 18,857 +0.08(+1.58%)
Jan 07, 2026 5.050 5.150 5.000 5.050 74,566 +0.05(+1.00%)
Jan 06, 2026 5.000 5.080 4.970 5.000 69,305 +0.00(+0.00%)
Jan 05, 2026 5.000 5.020 4.900 5.000 74,149 +0.02(+0.40%)
Jan 02, 2026 4.990 4.990 4.920 4.980 41,033 +0.06(+1.22%)
Dec 31, 2025 4.920 0 -0.07(-1.40%)
Dec 30, 2025 4.960 5.080 4.880 4.990 94,573 +0.03(+0.60%)
Dec 29, 2025 4.990 5.050 4.920 4.960 79,592 +0.09(+1.85%)
Dec 24, 2025 4.870 0 +0.05(+1.04%)
Dec 23, 2025 4.760 4.840 4.750 4.820 14,189 +0.06(+1.26%)
Dec 22, 2025 4.810 4.910 4.750 4.760 57,354 -0.11(-2.26%)
Dec 19, 2025 4.800 4.970 4.760 4.870 86,334 +0.11(+2.31%)
Dec 18, 2025 4.690 4.830 4.690 4.760 74,266 +0.03(+0.63%)
Dec 17, 2025 4.260 4.750 4.260 4.730 392,279 +0.46(+10.77%)
Dec 16, 2025 4.280 4.300 4.170 4.270 122,878 +0.00(+0.00%)
Dec 15, 2025 4.450 4.470 4.250 4.270 77,097 -0.13(-2.95%)
Dec 12, 2025 4.580 4.600 4.380 4.400 51,885 -0.17(-3.72%)
Dec 11, 2025 4.660 4.660 4.540 4.570 26,000 +0.03(+0.66%)
Dec 10, 2025 4.550 4.610 4.500 4.540 45,368 +0.00(+0.00%)
Dec 09, 2025 4.600 4.600 4.510 4.540 36,390 -0.02(-0.44%)
Dec 08, 2025 4.780 4.780 4.520 4.560 78,490 -0.14(-2.98%)
Dec 05, 2025 4.750 4.820 4.700 4.700 31,691 -0.02(-0.42%)
Dec 04, 2025 4.740 4.800 4.700 4.720 62,050 +0.05(+1.07%)
Dec 03, 2025 4.750 4.790 4.650 4.670 77,717 -0.05(-1.06%)
Dec 02, 2025 4.650 4.760 4.620 4.720 171,125 +0.14(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.