Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0700 0.0750 0.0700 0.0750 750,158 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0750 0.0700 0.0750 45,165 +0.00(+3.45%)
Oct 30, 2025 0.0700 0.0750 0.0700 0.0725 259,272 -0.00(-3.33%)
Oct 29, 2025 0.0750 0.0750 0.0700 0.0750 86,459 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0750 146,852 +0.00(+0.00%)
Oct 27, 2025 0.0750 0.0750 0.0750 0.0750 172,370 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0750 367,118 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0725 0.0750 312,451 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 102,175 -0.01(-6.25%)
Oct 21, 2025 0.0750 0.0800 0.0700 0.0800 1,246,200 +0.00(+3.23%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0775 506,095 +0.00(+3.33%)
Oct 17, 2025 0.0800 0.0800 0.0700 0.0750 1,369,404 +0.00(+0.00%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 56,645 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0800 0.0750 0.0750 1,029,151 -0.01(-6.25%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 453,268 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0750 0.0850 0.0750 0.0800 229,694 +0.01(+6.67%)
Oct 08, 2025 0.0750 0.0800 0.0750 0.0750 146,462 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0750 139,200 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0750 494,066 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 107,139 +0.01(+6.67%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0750 111,000 +0.00(+0.00%)
Sep 30, 2025 0.0800 0.0800 0.0750 0.0750 144,649 -0.01(-11.76%)
Sep 29, 2025 0.0750 0.0850 0.0750 0.0850 1,504,063 +0.01(+21.43%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 56,113 +0.00(+0.00%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0700 36,210 +0.00(+0.00%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 227,214 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0750 0.0700 0.0700 46,828 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0700 0.0700 0.0700 392,914 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0750 0.0700 0.0700 90,500 +0.00(+0.00%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 41,433 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0750 0.0700 0.0700 625,462 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0700 0.0700 10,173 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0700 65,799 -0.00(-6.67%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 148,058 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 57,250 +0.00(+7.14%)
Sep 10, 2025 0.0750 0.0750 0.0700 0.0700 86,274 -0.00(-6.67%)
Sep 09, 2025 0.0700 0.0750 0.0700 0.0750 136,506 +0.00(+7.14%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0700 161,178 -0.00(-6.67%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0750 57,900 +0.00(+7.14%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0700 38,579 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0750 0.0700 0.0700 279,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.