Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 48,166 -0.01(-7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 94,716 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0700 0.0650 0.0700 20,113 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0700 31,579 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 10,876 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 15,902 +0.01(+7.69%)
Jan 30, 2026 0.0700 0.0750 0.0650 0.0650 138,056 -0.01(-7.14%)
Jan 29, 2026 0.0700 0.0750 0.0650 0.0700 331,064 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 63,746 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0750 0.0700 0.0700 141,511 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0750 0.0700 0.0700 334,460 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0700 0.0700 568,951 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 293,158 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0750 0.0700 0.0700 168,965 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 351,342 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0750 0.0700 0.0700 17,261 -0.00(-6.67%)
Jan 16, 2026 0.0700 0.0750 0.0700 0.0750 164,469 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0750 0.0700 0.0750 564,134 +0.00(+7.14%)
Jan 14, 2026 0.0700 0.0750 0.0700 0.0700 87,372 +0.00(+0.00%)
Jan 13, 2026 0.0750 0.0750 0.0700 0.0700 47,710 -0.00(-6.67%)
Jan 12, 2026 0.0750 0.0750 0.0700 0.0750 34,284 +0.00(+7.14%)
Jan 09, 2026 0.0700 0.0750 0.0700 0.0700 124,970 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0750 0.0700 0.0700 66,672 +0.00(+0.00%)
Jan 07, 2026 0.0700 0.0750 0.0700 0.0700 52,756 -0.00(-6.67%)
Jan 06, 2026 0.0650 0.0750 0.0650 0.0750 148,019 +0.01(+15.38%)
Jan 05, 2026 0.0700 0.0700 0.0650 0.0650 39,479 -0.01(-7.14%)
Jan 02, 2026 0.0650 0.0700 0.0650 0.0700 268,341 +0.01(+7.69%)
Dec 31, 2025 0.0650 0 -0.01(-7.14%)
Dec 30, 2025 0.0700 0.0700 0.0650 0.0700 201,598 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 480,314 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0700 362,407 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0700 770,515 -0.00(-6.67%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0750 288,809 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0700 1,216,723 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0700 859,409 +0.01(+7.69%)
Dec 16, 2025 0.0700 0.0700 0.0650 0.0650 542,744 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 330,828 -0.01(-7.14%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 170,965 +0.01(+7.69%)
Dec 11, 2025 0.0600 0.0650 0.0600 0.0650 55,188 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 48,244 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0650 41,598 +0.00(+4.00%)
Dec 08, 2025 0.0600 0.0650 0.0600 0.0625 161,262 -0.00(-3.85%)
Dec 05, 2025 0.0600 0.0650 0.0600 0.0650 113,711 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 713,159 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 96,384 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0650 0.0600 0.0650 103,077 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.