Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0650 0.0700 0.0650 0.0650 109,029 -0.01(-7.14%)
Mar 31, 2026 0.0600 0.0700 0.0600 0.0700 214,232 +0.01(+7.69%)
Mar 30, 2026 0.0700 0.0700 0.0650 0.0650 427,709 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0650 0.0650 0.0650 41,411 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0700 0.0650 0.0650 194,720 -0.01(-7.14%)
Mar 25, 2026 0.0650 0.0700 0.0650 0.0700 386,120 +0.01(+7.69%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 8,762 -0.01(-7.14%)
Mar 23, 2026 0.0650 0.0700 0.0650 0.0700 127,101 +0.01(+7.69%)
Mar 20, 2026 0.0700 0.0700 0.0600 0.0650 520,010 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0650 0.0650 0.0650 777,637 +0.00(+0.00%)
Mar 18, 2026 0.0650 0.0650 0.0650 0.0650 5,559 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0700 0.0650 0.0650 79,406 +0.00(+0.00%)
Mar 16, 2026 0.0650 0.0650 0.0650 0.0650 15,527 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 8,168 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 97,006 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0650 127,040 -0.01(-7.14%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 177,937 +0.00(+0.00%)
Mar 09, 2026 0.0650 0.0700 0.0650 0.0700 279,597 +0.01(+7.69%)
Mar 06, 2026 0.0700 0.0700 0.0650 0.0650 138,610 -0.01(-7.14%)
Mar 05, 2026 0.0700 0.0700 0.0700 0.0700 5,295 +0.00(+0.00%)
Mar 04, 2026 0.0700 0.0700 0.0700 0.0700 66,404 -0.00(-6.67%)
Mar 03, 2026 0.0700 0.0750 0.0700 0.0750 93,537 +0.00(+0.00%)
Mar 02, 2026 0.0700 0.0750 0.0650 0.0750 436,319 +0.00(+7.14%)
Feb 27, 2026 0.0750 0.0750 0.0700 0.0700 72,240 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0750 0.0700 0.0700 27,460 -0.00(-6.67%)
Feb 25, 2026 0.0650 0.0750 0.0650 0.0750 57,899 +0.01(+15.38%)
Feb 24, 2026 0.0700 0.0700 0.0650 0.0650 93,036 -0.01(-7.14%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 433,057 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 57,221 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0650 116,869 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0650 0.0650 0.0650 10,150 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0650 0.0650 14,360 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 10,397 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0700 0.0650 0.0650 61,048 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0700 0.0650 0.0650 309,717 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 48,166 -0.01(-7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 94,716 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0700 0.0650 0.0700 20,113 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0700 31,579 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 10,876 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.