Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX:LAC)

3.900 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.880 3.960 3.820 3.900 799,196 +0.02(+0.52%)
Jul 10, 2025 3.650 3.980 3.650 3.880 2,085,507 +0.26(+7.18%)
Jul 09, 2025 3.760 3.760 3.570 3.620 1,040,134 -0.10(-2.69%)
Jul 08, 2025 3.580 3.790 3.580 3.720 2,044,604 +0.15(+4.20%)
Jul 07, 2025 3.610 3.640 3.480 3.570 957,864 -0.10(-2.72%)
Jul 04, 2025 3.650 3.670 3.650 3.670 55,361 +0.00(+0.00%)
Jul 03, 2025 3.690 3.700 3.590 3.670 457,036 -0.02(-0.54%)
Jul 02, 2025 3.670 3.730 3.630 3.690 414,846 +0.05(+1.37%)
Jun 30, 2025 3.640 0 -0.15(-3.96%)
Jun 27, 2025 3.760 3.850 3.720 3.790 710,978 +0.03(+0.80%)
Jun 26, 2025 3.590 3.790 3.570 3.760 1,276,826 +0.18(+5.03%)
Jun 25, 2025 3.560 3.590 3.470 3.580 262,629 +0.03(+0.85%)
Jun 24, 2025 3.540 3.620 3.530 3.550 442,371 +0.02(+0.57%)
Jun 23, 2025 3.450 3.540 3.400 3.530 293,948 +0.06(+1.73%)
Jun 20, 2025 3.640 3.640 3.470 3.470 518,068 -0.10(-2.80%)
Jun 19, 2025 3.650 3.650 3.560 3.570 143,698 -0.06(-1.65%)
Jun 18, 2025 3.580 3.650 3.550 3.630 430,418 +0.05(+1.40%)
Jun 17, 2025 3.590 3.610 3.570 3.580 221,824 -0.05(-1.38%)
Jun 16, 2025 3.630 3.670 3.550 3.630 358,194 +0.01(+0.28%)
Jun 13, 2025 3.520 3.640 3.500 3.620 351,808 +0.04(+1.12%)
Jun 12, 2025 3.740 3.740 3.560 3.580 1,076,753 -0.20(-5.29%)
Jun 11, 2025 3.780 3.950 3.730 3.780 1,126,339 +0.03(+0.80%)
Jun 10, 2025 3.810 3.840 3.740 3.750 507,881 -0.03(-0.79%)
Jun 09, 2025 3.730 3.820 3.700 3.780 1,212,150 +0.10(+2.72%)
Jun 06, 2025 3.710 3.710 3.650 3.680 237,100 -0.01(-0.27%)
Jun 05, 2025 3.690 3.760 3.650 3.690 358,785 +0.01(+0.27%)
Jun 04, 2025 3.630 3.800 3.630 3.680 582,274 +0.04(+1.10%)
Jun 03, 2025 3.620 3.660 3.560 3.640 307,867 +0.02(+0.55%)
Jun 02, 2025 3.730 3.730 3.590 3.620 253,965 -0.05(-1.36%)
May 30, 2025 3.760 3.760 3.610 3.670 677,865 -0.12(-3.17%)
May 29, 2025 3.860 3.870 3.780 3.790 259,787 -0.04(-1.04%)
May 28, 2025 3.790 3.870 3.770 3.830 154,953 +0.02(+0.52%)
May 27, 2025 3.970 3.970 3.760 3.810 571,030 -0.15(-3.79%)
May 26, 2025 3.880 3.960 3.850 3.960 112,455 +0.07(+1.80%)
May 23, 2025 3.850 3.920 3.830 3.890 305,486 -0.05(-1.27%)
May 22, 2025 3.790 3.950 3.690 3.940 296,670 +0.13(+3.41%)
May 21, 2025 3.880 3.960 3.790 3.810 401,016 -0.13(-3.30%)
May 20, 2025 4.010 4.040 3.880 3.940 354,132 +0.00(+0.00%)
May 16, 2025 3.940 0 -0.44(-10.05%)
May 15, 2025 4.260 4.470 4.240 4.380 441,161 +0.06(+1.39%)
May 14, 2025 4.250 4.330 4.210 4.320 327,957 +0.08(+1.89%)
May 13, 2025 4.440 4.440 4.180 4.240 434,582 -0.18(-4.07%)
May 12, 2025 4.550 4.610 4.370 4.420 464,961 +0.01(+0.23%)
May 09, 2025 4.390 4.520 4.340 4.410 258,984 +0.04(+0.92%)
May 08, 2025 4.290 4.410 4.240 4.370 512,760 +0.11(+2.58%)
May 07, 2025 4.190 4.360 4.180 4.260 348,675 +0.12(+2.90%)
May 06, 2025 4.050 4.180 4.030 4.140 546,618 +0.06(+1.47%)
May 05, 2025 4.050 4.120 3.990 4.080 89,185 +0.02(+0.49%)
May 02, 2025 4.040 4.110 4.010 4.060 157,570 +0.04(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.