Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX:LGD)

1.330 +0.120 (+9.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.240 1.330 1.230 1.330 1,716,538 +0.12(+9.92%)
Feb 06, 2026 1.180 1.230 1.160 1.210 1,353,238 +0.08(+7.08%)
Feb 05, 2026 1.180 1.190 1.090 1.130 3,426,386 -0.06(-5.04%)
Feb 04, 2026 1.280 1.290 1.170 1.190 2,064,652 -0.06(-4.80%)
Feb 03, 2026 1.200 1.250 1.170 1.250 3,745,661 +0.11(+9.65%)
Feb 02, 2026 1.030 1.220 1.030 1.140 3,304,197 +0.11(+10.68%)
Jan 30, 2026 1.070 1.110 0.9800 1.030 1,858,139 -0.14(-11.97%)
Jan 29, 2026 1.120 1.180 1.040 1.170 4,143,048 +0.05(+4.46%)
Jan 28, 2026 1.160 1.170 1.090 1.120 2,934,546 +0.00(+0.00%)
Jan 27, 2026 1.090 1.130 1.040 1.120 804,461 +0.02(+1.82%)
Jan 26, 2026 1.160 1.170 1.080 1.100 2,138,599 -0.02(-1.79%)
Jan 23, 2026 1.120 1.150 1.090 1.120 1,545,984 +0.02(+1.82%)
Jan 22, 2026 1.070 1.140 1.060 1.100 1,739,361 +0.05(+4.76%)
Jan 21, 2026 1.000 1.050 0.9900 1.050 2,222,939 +0.08(+8.25%)
Jan 20, 2026 0.9400 0.9900 0.9200 0.9700 995,213 +0.05(+5.43%)
Jan 19, 2026 0.9300 0.9500 0.9200 0.9200 702,165 +0.02(+2.22%)
Jan 16, 2026 0.8800 0.9300 0.8700 0.9000 1,145,566 +0.02(+2.27%)
Jan 15, 2026 0.9000 0.9000 0.8700 0.8800 992,449 -0.02(-2.22%)
Jan 14, 2026 0.9000 0.9100 0.8700 0.9000 1,106,419 +0.02(+2.27%)
Jan 13, 2026 0.9400 0.9400 0.8800 0.8800 657,034 -0.05(-5.38%)
Jan 12, 2026 0.9300 0.9600 0.9200 0.9300 584,544 +0.03(+3.33%)
Jan 09, 2026 0.9000 0.9100 0.8800 0.9000 585,522 +0.00(+0.00%)
Jan 08, 2026 0.8800 0.9000 0.8700 0.9000 636,472 +0.00(+0.00%)
Jan 07, 2026 0.8800 0.9000 0.8400 0.9000 1,325,103 -0.01(-1.10%)
Jan 06, 2026 0.8700 0.9100 0.8500 0.9100 1,148,139 +0.05(+5.81%)
Jan 05, 2026 0.9000 0.9000 0.8400 0.8600 1,055,536 +0.03(+3.61%)
Jan 02, 2026 0.9200 0.9200 0.8000 0.8300 1,029,002 +0.00(+0.00%)
Dec 31, 2025 0.8300 0 -0.04(-4.60%)
Dec 30, 2025 0.8800 0.9000 0.8600 0.8700 400,634 -0.01(-1.14%)
Dec 29, 2025 0.8900 0.9000 0.8400 0.8800 1,216,800 +0.00(+0.00%)
Dec 24, 2025 0.8800 0 +0.00(+0.00%)
Dec 23, 2025 0.9100 0.9100 0.8800 0.8800 369,068 -0.02(-2.22%)
Dec 22, 2025 0.8600 0.9000 0.8600 0.9000 727,744 +0.05(+5.88%)
Dec 19, 2025 0.8200 0.8500 0.8200 0.8500 540,286 +0.03(+3.66%)
Dec 18, 2025 0.8200 0.8300 0.8000 0.8200 367,464 +0.00(+0.00%)
Dec 17, 2025 0.8100 0.8200 0.8000 0.8200 468,741 +0.01(+1.23%)
Dec 16, 2025 0.8200 0.8200 0.8000 0.8100 373,101 -0.01(-1.22%)
Dec 15, 2025 0.8200 0.8300 0.7900 0.8200 864,734 +0.00(+0.00%)
Dec 12, 2025 0.8300 0.8400 0.7900 0.8200 640,587 +0.00(+0.00%)
Dec 11, 2025 0.8100 0.8200 0.8000 0.8200 596,386 +0.01(+1.23%)
Dec 10, 2025 0.8100 0.8200 0.7900 0.8100 339,205 +0.00(+0.00%)
Dec 09, 2025 0.8000 0.8100 0.7800 0.8100 577,168 +0.00(+0.00%)
Dec 08, 2025 0.8400 0.8400 0.8000 0.8100 433,652 -0.02(-2.41%)
Dec 05, 2025 0.8400 0.8500 0.8200 0.8300 284,037 +0.00(+0.00%)
Dec 04, 2025 0.8400 0.8400 0.8300 0.8300 261,654 -0.02(-2.35%)
Dec 03, 2025 0.8500 0.8700 0.8400 0.8500 578,217 -0.01(-1.16%)
Dec 02, 2025 0.9000 0.9000 0.8300 0.8600 1,349,689 -0.03(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.