Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Largo Resources Ltd (TSX:LGO)

2.250 +0.230 (+11.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.110	2.300	1.990	2.250	450,442	+0.23(+11.39%)
Feb 06, 2026	1.790	2.050	1.790	2.020	421,048	+0.35(+20.96%)
Feb 05, 2026	1.860	1.920	1.660	1.670	258,407	-0.17(-9.24%)
Feb 04, 2026	1.830	1.910	1.730	1.840	282,613	+0.08(+4.55%)
Feb 03, 2026	1.770	1.820	1.680	1.760	198,116	+0.10(+6.02%)
Feb 02, 2026	1.680	1.740	1.650	1.660	131,697	-0.05(-2.92%)
Jan 30, 2026	1.710	1.770	1.660	1.710	113,104	-0.07(-3.93%)
Jan 29, 2026	1.880	1.880	1.700	1.780	155,263	-0.07(-3.78%)
Jan 28, 2026	1.810	1.860	1.780	1.850	138,502	+0.04(+2.21%)
Jan 27, 2026	1.820	1.870	1.790	1.810	137,402	-0.01(-0.55%)
Jan 26, 2026	2.050	2.050	1.820	1.820	271,050	-0.15(-7.61%)
Jan 23, 2026	1.920	2.000	1.920	1.970	96,921	+0.06(+3.14%)
Jan 22, 2026	2.000	2.010	1.900	1.910	91,150	-0.08(-4.02%)
Jan 21, 2026	1.840	2.020	1.840	1.990	286,346	+0.15(+8.15%)
Jan 20, 2026	1.770	1.880	1.770	1.840	78,813	-0.02(-1.08%)
Jan 19, 2026	1.860	1.890	1.840	1.860	59,040	+0.01(+0.54%)
Jan 16, 2026	1.890	1.890	1.770	1.850	137,839	+0.02(+1.09%)
Jan 15, 2026	1.900	1.900	1.800	1.830	131,228	-0.04(-2.14%)
Jan 14, 2026	1.710	1.890	1.690	1.870	199,734	+0.17(+10.00%)
Jan 13, 2026	1.690	1.750	1.650	1.700	93,984	+0.02(+1.19%)
Jan 12, 2026	1.660	1.740	1.650	1.680	169,980	+0.04(+2.44%)
Jan 09, 2026	1.520	1.660	1.510	1.640	101,407	+0.13(+8.61%)
Jan 08, 2026	1.610	1.610	1.470	1.510	109,285	-0.15(-9.04%)
Jan 07, 2026	1.660	1.690	1.550	1.660	143,584	+0.01(+0.61%)
Jan 06, 2026	1.580	1.650	1.530	1.650	82,669	+0.07(+4.43%)
Jan 05, 2026	1.470	1.620	1.450	1.580	185,834	+0.14(+9.72%)
Jan 02, 2026	1.330	1.440	1.320	1.440	56,152	+0.13(+9.92%)
Dec 31, 2025				1.310	0	+0.02(+1.55%)
Dec 30, 2025	1.300	1.320	1.280	1.290	47,111	-0.04(-3.01%)
Dec 29, 2025	1.370	1.410	1.310	1.330	79,800	-0.05(-3.62%)
Dec 24, 2025				1.380	0	-0.01(-0.72%)
Dec 23, 2025	1.310	1.430	1.310	1.390	70,932	+0.04(+2.96%)
Dec 22, 2025	1.320	1.410	1.320	1.350	55,160	+0.03(+2.27%)
Dec 19, 2025	1.280	1.320	1.250	1.320	50,595	+0.06(+4.76%)
Dec 18, 2025	1.280	1.290	1.230	1.260	141,530	+0.00(+0.00%)
Dec 17, 2025	1.310	1.320	1.260	1.260	56,909	-0.04(-3.08%)
Dec 16, 2025	1.320	1.360	1.300	1.300	81,917	-0.06(-4.41%)
Dec 15, 2025	1.390	1.400	1.330	1.360	79,732	-0.04(-2.86%)
Dec 12, 2025	1.500	1.510	1.400	1.400	35,837	-0.05(-3.45%)
Dec 11, 2025	1.440	1.500	1.440	1.450	78,816	-0.03(-2.03%)
Dec 10, 2025	1.460	1.490	1.430	1.480	34,754	+0.02(+1.37%)
Dec 09, 2025	1.430	1.460	1.420	1.460	8,705	+0.03(+2.10%)
Dec 08, 2025	1.430	1.460	1.390	1.430	87,389	+0.02(+1.42%)
Dec 05, 2025	1.500	1.500	1.410	1.410	38,660	-0.05(-3.42%)
Dec 04, 2025	1.500	1.500	1.430	1.460	80,437	-0.04(-2.67%)
Dec 03, 2025	1.480	1.500	1.430	1.500	92,990	+0.07(+4.90%)
Dec 02, 2025	1.400	1.450	1.380	1.430	83,685	+0.05(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Largo Resources Ltd (TSX:LGO)

Historical Prices