Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

1.350 +0.020 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.340 1.360 1.340 1.350 840,961 +0.02(+1.50%)
Feb 06, 2026 1.330 1.340 1.330 1.330 24,344 +0.00(+0.00%)
Feb 05, 2026 1.350 1.350 1.330 1.330 138,900 -0.01(-0.75%)
Feb 04, 2026 1.340 1.340 1.330 1.340 249,620 +0.00(+0.00%)
Feb 03, 2026 1.330 1.340 1.320 1.340 130,433 +0.02(+1.52%)
Feb 02, 2026 1.320 1.330 1.320 1.320 58,703 +0.00(+0.00%)
Jan 30, 2026 1.330 1.330 1.320 1.320 197,000 -0.01(-0.75%)
Jan 29, 2026 1.330 1.340 1.330 1.330 155,699 +0.00(+0.00%)
Jan 28, 2026 1.330 1.340 1.320 1.330 126,890 -0.01(-0.75%)
Jan 27, 2026 1.340 1.340 1.330 1.340 176,520 +0.02(+1.52%)
Jan 26, 2026 1.330 1.350 1.320 1.320 348,105 -0.02(-1.49%)
Jan 23, 2026 1.350 1.350 1.340 1.340 101,583 -0.01(-0.74%)
Jan 22, 2026 1.350 1.350 1.340 1.350 56,762 +0.01(+0.75%)
Jan 21, 2026 1.320 1.340 1.320 1.340 343,730 +0.02(+1.52%)
Jan 20, 2026 1.340 1.340 1.310 1.320 55,400 -0.02(-1.49%)
Jan 19, 2026 1.320 1.340 1.320 1.340 43,539 +0.01(+0.75%)
Jan 16, 2026 1.320 1.340 1.310 1.330 123,832 +0.01(+0.76%)
Jan 15, 2026 1.310 1.350 1.310 1.320 190,572 -0.02(-1.49%)
Jan 14, 2026 1.350 1.350 1.340 1.340 61,945 -0.01(-0.74%)
Jan 13, 2026 1.340 1.350 1.340 1.350 33,362 +0.01(+0.75%)
Jan 12, 2026 1.340 1.350 1.330 1.340 490,215 +0.00(+0.00%)
Jan 09, 2026 1.320 1.340 1.320 1.340 23,387 +0.01(+0.75%)
Jan 08, 2026 1.320 1.340 1.320 1.330 158,173 +0.01(+0.76%)
Jan 07, 2026 1.330 1.340 1.310 1.320 33,500 -0.02(-1.49%)
Jan 06, 2026 1.310 1.340 1.300 1.340 58,151 +0.04(+3.08%)
Jan 05, 2026 1.320 1.340 1.290 1.300 504,884 -0.03(-2.26%)
Jan 02, 2026 1.330 1.340 1.320 1.330 397,666 -0.01(-0.75%)
Dec 31, 2025 1.340 0 -0.01(-0.74%)
Dec 30, 2025 1.350 1.350 1.340 1.350 215,260 +0.00(+0.00%)
Dec 29, 2025 1.340 1.350 1.340 1.350 541,533 +0.00(+0.00%)
Dec 24, 2025 1.350 0 +0.02(+1.50%)
Dec 23, 2025 1.330 1.350 1.330 1.330 220,992 -0.02(-1.48%)
Dec 22, 2025 1.340 1.350 1.340 1.350 207,602 +0.00(+0.00%)
Dec 19, 2025 1.350 1.350 1.350 1.350 368,802 +0.01(+0.75%)
Dec 18, 2025 1.350 1.350 1.340 1.340 19,880 -0.01(-0.74%)
Dec 17, 2025 1.340 1.350 1.340 1.350 119,159 +0.00(+0.00%)
Dec 16, 2025 1.350 1.350 1.330 1.350 332,001 +0.00(+0.00%)
Dec 15, 2025 1.350 1.350 1.340 1.350 220,216 +0.00(+0.00%)
Dec 12, 2025 1.360 1.360 1.340 1.350 182,866 -0.01(-0.74%)
Dec 11, 2025 1.320 1.360 1.320 1.360 68,726 +0.05(+3.82%)
Dec 10, 2025 1.310 1.360 1.300 1.310 329,980 -0.03(-2.24%)
Dec 09, 2025 1.320 1.350 1.320 1.340 400,502 +0.01(+0.75%)
Dec 08, 2025 1.290 1.330 1.290 1.330 290,594 +0.03(+2.31%)
Dec 05, 2025 1.300 1.320 1.290 1.300 949,124 -0.01(-0.76%)
Dec 04, 2025 1.290 1.320 1.290 1.310 375,241 +0.01(+0.77%)
Dec 03, 2025 1.300 1.310 1.300 1.300 183,583 -0.01(-0.76%)
Dec 02, 2025 1.280 1.320 1.280 1.310 368,579 +0.03(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.