Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 1.330 1.340 1.330 1.330 405,091 -0.01(-0.75%)
Nov 19, 2025 1.340 1.340 1.330 1.340 235,433 +0.00(+0.00%)
Nov 18, 2025 1.310 1.340 1.310 1.340 919,351 +0.03(+2.29%)
Nov 17, 2025 1.310 1.330 1.300 1.310 501,952 -0.02(-1.50%)
Nov 14, 2025 1.300 1.330 1.290 1.330 631,931 +0.03(+2.31%)
Nov 13, 2025 1.300 1.310 1.290 1.300 242,594 -0.01(-0.76%)
Nov 12, 2025 1.300 1.310 1.290 1.310 920,091 +0.01(+0.77%)
Nov 11, 2025 1.300 1.310 1.300 1.300 29,310 -0.01(-0.76%)
Nov 10, 2025 1.310 1.310 1.300 1.310 237,750 +0.00(+0.00%)
Nov 07, 2025 1.300 1.310 1.300 1.310 184,529 +0.01(+0.77%)
Nov 06, 2025 1.310 1.310 1.290 1.300 312,042 -0.01(-0.76%)
Nov 05, 2025 1.300 1.310 1.300 1.310 386,117 +0.01(+0.77%)
Nov 04, 2025 1.300 1.310 1.300 1.300 231,039 -0.01(-0.76%)
Nov 03, 2025 1.310 1.310 1.300 1.310 179,428 +0.00(+0.00%)
Oct 31, 2025 1.290 1.310 1.290 1.310 578,890 +0.01(+0.77%)
Oct 30, 2025 1.280 1.300 1.280 1.300 868,785 +0.02(+1.56%)
Oct 29, 2025 1.290 1.290 1.280 1.280 298,590 -0.01(-0.78%)
Oct 28, 2025 1.280 1.290 1.280 1.290 270,893 +0.01(+0.78%)
Oct 27, 2025 1.280 1.300 1.280 1.280 368,124 -0.01(-0.78%)
Oct 24, 2025 1.270 1.290 1.270 1.290 1,512,852 +0.02(+1.57%)
Oct 23, 2025 1.310 1.320 1.250 1.270 5,371,823 -0.04(-3.05%)
Oct 22, 2025 1.300 1.310 1.290 1.310 406,135 +0.02(+1.55%)
Oct 21, 2025 1.320 1.320 1.290 1.290 750,379 -0.03(-2.27%)
Oct 20, 2025 1.310 1.330 1.310 1.320 577,772 +0.00(+0.00%)
Oct 17, 2025 1.310 1.320 1.310 1.320 918,692 +0.01(+0.76%)
Oct 16, 2025 1.310 1.320 1.310 1.310 306,596 +0.00(+0.00%)
Oct 15, 2025 1.310 1.320 1.310 1.310 925,831 +0.00(+0.00%)
Oct 14, 2025 1.280 1.310 1.280 1.310 4,985,281 +0.12(+10.08%)
Oct 10, 2025 1.190 0 +0.00(+0.00%)
Oct 09, 2025 1.260 1.260 1.100 1.190 461,667 -0.06(-4.80%)
Oct 08, 2025 1.230 1.270 1.210 1.250 254,855 -0.02(-1.57%)
Oct 07, 2025 1.240 1.270 1.170 1.270 617,954 +0.00(+0.00%)
Oct 06, 2025 1.240 1.310 1.230 1.270 532,542 +0.04(+3.25%)
Oct 03, 2025 1.170 1.250 1.170 1.230 348,950 +0.06(+5.13%)
Oct 02, 2025 1.170 1.200 1.100 1.170 531,554 -0.01(-0.85%)
Oct 01, 2025 1.160 1.200 1.160 1.180 87,691 +0.00(+0.00%)
Sep 30, 2025 1.170 1.180 1.100 1.180 59,598 +0.03(+2.61%)
Sep 29, 2025 1.200 1.250 1.130 1.150 525,227 -0.03(-2.54%)
Sep 26, 2025 1.090 1.210 1.080 1.180 653,205 +0.08(+7.27%)
Sep 25, 2025 1.060 1.120 1.020 1.100 664,420 +0.03(+2.80%)
Sep 24, 2025 1.000 1.070 0.9800 1.070 371,357 +0.07(+7.00%)
Sep 23, 2025 1.040 1.080 0.9900 1.000 438,771 -0.04(-3.85%)
Sep 22, 2025 1.010 1.040 0.9800 1.040 302,713 +0.06(+6.12%)
Sep 19, 2025 0.9600 1.000 0.9500 0.9800 222,857 +0.02(+2.08%)
Sep 18, 2025 0.9700 0.9700 0.9200 0.9600 254,944 +0.02(+2.13%)
Sep 17, 2025 0.8700 0.9400 0.8700 0.9400 284,216 +0.05(+5.62%)
Sep 16, 2025 0.9000 0.9500 0.8600 0.8900 270,718 +0.01(+1.14%)
Sep 15, 2025 0.8700 0.9300 0.8700 0.8800 190,150 +0.04(+4.76%)
Sep 12, 2025 0.8600 0.8600 0.8300 0.8400 146,802 -0.01(-1.18%)
Sep 11, 2025 0.8300 0.8600 0.8300 0.8500 87,154 -0.02(-2.30%)
Sep 10, 2025 0.8400 0.8700 0.8400 0.8700 276,800 +0.04(+4.82%)
Sep 09, 2025 0.8300 0.8600 0.8100 0.8300 247,700 +0.00(+0.00%)
Sep 08, 2025 0.8200 0.8400 0.8100 0.8300 153,778 +0.02(+2.47%)
Sep 05, 2025 0.7800 0.8200 0.7800 0.8100 92,716 +0.05(+6.58%)
Sep 04, 2025 0.8000 0.8000 0.7500 0.7600 114,900 -0.05(-6.17%)
Sep 03, 2025 0.8300 0.8300 0.7800 0.8100 106,578 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.