Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.6800 0.6900 0.6400 0.6500 41,100 -0.02(-2.99%)
Aug 18, 2025 0.6500 0.6900 0.6500 0.6700 51,975 +0.02(+3.08%)
Aug 15, 2025 0.6400 0.6500 0.6300 0.6500 54,205 +0.02(+3.17%)
Aug 14, 2025 0.6400 0.6400 0.6200 0.6300 43,264 +0.00(+0.00%)
Aug 13, 2025 0.6400 0.6400 0.6200 0.6300 46,500 +0.00(+0.00%)
Aug 12, 2025 0.6300 0.6400 0.6200 0.6300 130,463 +0.00(+0.00%)
Aug 11, 2025 0.6100 0.6500 0.6100 0.6300 114,527 -0.01(-1.56%)
Aug 08, 2025 0.6700 0.6700 0.6300 0.6400 99,180 -0.03(-4.48%)
Aug 07, 2025 0.7000 0.7000 0.6600 0.6700 117,640 +0.00(+0.00%)
Aug 06, 2025 0.6500 0.7000 0.6500 0.6700 123,036 +0.02(+3.08%)
Aug 05, 2025 0.6500 0.6700 0.6400 0.6500 207,390 +0.02(+3.17%)
Aug 01, 2025 0.6300 0 -0.01(-1.56%)
Jul 31, 2025 0.6500 0.6500 0.6300 0.6400 70,400 +0.00(+0.00%)
Jul 30, 2025 0.6700 0.6700 0.6200 0.6400 425,948 -0.02(-3.03%)
Jul 29, 2025 0.6600 0.6700 0.6400 0.6600 264,128 +0.01(+1.54%)
Jul 28, 2025 0.6700 0.6900 0.6400 0.6500 167,667 -0.02(-2.99%)
Jul 25, 2025 0.6800 0.6800 0.6500 0.6700 42,392 +0.00(+0.00%)
Jul 24, 2025 0.6600 0.6700 0.6500 0.6700 49,307 +0.01(+1.52%)
Jul 23, 2025 0.6800 0.6900 0.6500 0.6600 71,504 -0.02(-2.94%)
Jul 22, 2025 0.6400 0.6800 0.6400 0.6800 417,568 +0.05(+7.94%)
Jul 21, 2025 0.6200 0.6600 0.6200 0.6300 406,189 +0.01(+1.61%)
Jul 18, 2025 0.6600 0.6600 0.6100 0.6200 413,113 -0.02(-3.13%)
Jul 17, 2025 0.6500 0.6600 0.6400 0.6400 252,900 -0.02(-3.03%)
Jul 16, 2025 0.6500 0.6900 0.6500 0.6600 349,545 -0.01(-1.49%)
Jul 15, 2025 0.6600 0.6900 0.6400 0.6700 322,529 -0.01(-1.47%)
Jul 14, 2025 0.6500 0.7000 0.6100 0.6800 1,218,350 +0.11(+19.30%)
Jul 11, 2025 0.5900 0.6000 0.5600 0.5700 255,770 -0.02(-3.39%)
Jul 10, 2025 0.5800 0.6100 0.5800 0.5900 375,039 +0.02(+3.51%)
Jul 09, 2025 0.5700 0.5700 0.5500 0.5700 101,442 +0.01(+1.79%)
Jul 08, 2025 0.5500 0.5600 0.5500 0.5600 53,386 +0.00(+0.00%)
Jul 07, 2025 0.6100 0.6100 0.5500 0.5600 397,786 -0.04(-6.67%)
Jul 04, 2025 0.5400 0.6000 0.5400 0.6000 626,006 +0.06(+11.11%)
Jul 03, 2025 0.5400 0.5400 0.5300 0.5400 268,387 +0.00(+0.00%)
Jul 02, 2025 0.5300 0.5400 0.5300 0.5400 399,782 +0.01(+1.89%)
Jun 30, 2025 0.5300 0 +0.01(+1.92%)
Jun 27, 2025 0.5300 0.5300 0.5200 0.5200 25,000 -0.01(-1.89%)
Jun 26, 2025 0.5200 0.5300 0.5100 0.5300 140,100 +0.03(+6.00%)
Jun 25, 2025 0.5300 0.5300 0.5000 0.5000 148,873 -0.02(-3.85%)
Jun 24, 2025 0.5300 0.5300 0.5200 0.5200 40,969 -0.01(-1.89%)
Jun 23, 2025 0.5600 0.5600 0.5100 0.5300 388,070 -0.03(-5.36%)
Jun 20, 2025 0.5200 0.5800 0.5200 0.5600 901,520 +0.05(+9.80%)
Jun 19, 2025 0.5200 0.5200 0.5100 0.5100 34,650 -0.01(-1.92%)
Jun 18, 2025 0.5200 0.5300 0.5100 0.5200 54,500 +0.01(+1.96%)
Jun 17, 2025 0.5500 0.5500 0.5100 0.5100 165,179 -0.02(-3.77%)
Jun 16, 2025 0.5200 0.5400 0.5100 0.5300 163,126 +0.01(+1.92%)
Jun 13, 2025 0.5400 0.5400 0.5200 0.5200 365,430 -0.03(-5.45%)
Jun 12, 2025 0.5500 0.5600 0.5300 0.5500 98,333 +0.01(+1.85%)
Jun 11, 2025 0.5700 0.5800 0.5400 0.5400 210,959 -0.02(-3.57%)
Jun 10, 2025 0.5700 0.5800 0.5500 0.5600 264,858 +0.00(+0.00%)
Jun 09, 2025 0.5800 0.6000 0.5600 0.5600 327,771 -0.02(-3.45%)
Jun 06, 2025 0.5700 0.5900 0.5700 0.5800 54,710 +0.00(+0.00%)
Jun 05, 2025 0.5900 0.6000 0.5600 0.5800 496,030 -0.01(-1.69%)
Jun 04, 2025 0.5800 0.6000 0.5800 0.5900 173,402 -0.01(-1.67%)
Jun 03, 2025 0.6000 0.6000 0.5900 0.6000 184,864 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.