Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0350 761 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 80,055 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 46,785 +0.01(+60.00%)
Jun 28, 2024 0.0250 0 -0.01(-28.57%)
Jun 27, 2024 0.0350 0.0350 0.0250 0.0350 86,994 +0.01(+16.67%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Jun 24, 2024 0.0350 0.0350 1,609 -0.01(-22.22%)
Jun 21, 2024 0.0300 0.0450 0.0300 0.0450 87,259 +0.02(+80.00%)
Jun 20, 2024 0.0350 0.0350 0.0250 0.0250 15,035 -0.00(-16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 145,154 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 196,514 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0300 0.0350 30,021 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0350 49,514 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 24,030 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 2,106 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0450 0.0400 0.0450 12,500 +0.00(+12.50%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0400 6,252 -0.00(-11.11%)
Jun 06, 2024 0.0450 102 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 3,500 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 29,150 -0.01(-10.00%)
May 31, 2024 0.0550 0.0550 0.0400 0.0500 153,119 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 6,835 +0.01(+11.11%)
May 29, 2024 0.0500 0.0500 0.0400 0.0450 81,720 -0.01(-10.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0500 61,721 +0.00(+0.00%)
May 27, 2024 0.0200 0.0600 0.0200 0.0500 218,006 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0500 0.0500 694,244 -0.01(-23.08%)
May 23, 2024 0.0650 0.0650 0.0600 0.0650 51,138 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 13,140 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 5,031 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 8,333 -0.00(-6.67%)
May 15, 2024 0.0750 0.0750 0.0600 0.0750 96,660 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 77,051 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0700 0.0750 22,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0850 0.0700 0.0750 63,000 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0550 0.0700 298,644 -0.01(-12.50%)
May 07, 2024 0.0650 0.0800 0.0650 0.0800 74,810 +0.02(+33.33%)
May 06, 2024 0.0800 0.0800 0.0600 0.0600 142,012 -0.01(-20.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0750 345,082 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0750 0.0750 177,120 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.