Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marimaca Copper Corp (TSX:MARI)

9.030 -0.060 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	9.120	9.030	8.880	9.030	109,507	-0.06(-0.66%)
Jul 03, 2025	7.350	9.130	7.350	9.090	188,788	+1.82(+25.03%)
Jul 02, 2025	7.200	7.340	7.070	7.270	38,354	+0.07(+0.97%)
Jun 30, 2025				7.200	0	+0.20(+2.86%)
Jun 27, 2025	6.990	7.000	6.880	7.000	5,817	-0.05(-0.71%)
Jun 26, 2025	6.990	7.050	6.900	7.050	31,542	+0.40(+6.02%)
Jun 25, 2025	7.150	7.150	6.650	6.650	21,014	-0.31(-4.45%)
Jun 24, 2025	6.010	7.380	6.010	6.960	67,608	+0.93(+15.42%)
Jun 23, 2025	5.720	6.590	5.720	6.030	33,232	+0.33(+5.79%)
Jun 20, 2025	5.360	5.850	5.360	5.700	44,897	-0.03(-0.52%)
Jun 19, 2025	5.500	5.730	5.500	5.730	3,712	+0.12(+2.14%)
Jun 18, 2025	5.650	5.700	5.580	5.610	2,531	-0.05(-0.88%)
Jun 17, 2025	5.540	5.720	5.540	5.660	7,674	+0.13(+2.35%)
Jun 16, 2025	5.610	5.720	5.490	5.530	6,970	-0.07(-1.25%)
Jun 13, 2025	5.850	5.850	5.600	5.600	4,728	-0.25(-4.27%)
Jun 12, 2025	5.500	5.850	5.450	5.850	28,315	+0.35(+6.36%)
Jun 11, 2025	5.580	5.580	5.370	5.500	10,624	-0.19(-3.34%)
Jun 10, 2025	5.590	5.690	5.590	5.690	9,732	+0.11(+1.97%)
Jun 09, 2025	5.500	5.580	5.390	5.580	21,304	-0.13(-2.28%)
Jun 06, 2025	5.500	5.720	5.400	5.710	37,613	+0.27(+4.96%)
Jun 05, 2025	5.320	5.470	5.320	5.440	27,067	+0.16(+3.03%)
Jun 04, 2025	4.880	5.400	4.880	5.280	95,577	+0.49(+10.23%)
Jun 03, 2025	4.660	4.790	4.660	4.790	3,600	+0.12(+2.57%)
Jun 02, 2025	4.620	4.780	4.580	4.670	6,400	+0.07(+1.52%)
May 30, 2025	4.670	4.700	4.550	4.600	9,634	-0.08(-1.71%)
May 29, 2025	4.560	4.700	4.560	4.680	4,001	+0.11(+2.41%)
May 28, 2025	4.660	4.700	4.570	4.570	5,204	-0.04(-0.87%)
May 27, 2025	4.740	4.740	4.570	4.610	4,700	-0.03(-0.65%)
May 26, 2025	4.550	4.650	4.520	4.640	15,556	+0.11(+2.43%)
May 23, 2025	4.600	4.600	4.500	4.530	8,882	-0.05(-1.09%)
May 22, 2025	4.620	4.630	4.540	4.580	12,341	+0.07(+1.55%)
May 21, 2025	4.600	4.600	4.500	4.510	62,601	-0.13(-2.80%)
May 20, 2025	4.680	4.680	4.610	4.640	9,100	-0.05(-1.07%)
May 16, 2025				4.690	0	-0.01(-0.21%)
May 15, 2025	4.660	4.750	4.600	4.700	14,715	-0.06(-1.26%)
May 14, 2025	4.700	4.800	4.660	4.760	20,312	+0.09(+1.93%)
May 13, 2025	4.700	4.720	4.600	4.670	19,381	+0.02(+0.43%)
May 12, 2025	4.790	4.850	4.600	4.650	16,933	-0.13(-2.72%)
May 09, 2025	4.670	4.810	4.500	4.780	11,038	+0.13(+2.80%)
May 08, 2025	4.960	4.960	4.650	4.650	2,025	+0.01(+0.22%)
May 07, 2025	4.690	4.690	4.610	4.640	1,400	-0.03(-0.64%)
May 06, 2025	4.710	4.710	4.600	4.670	13,600	-0.07(-1.48%)
May 05, 2025	4.760	4.880	4.700	4.740	7,800	-0.05(-1.04%)
May 02, 2025	4.990	4.990	4.650	4.790	564,702	+0.06(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimaca Copper Corp (TSX:MARI)

Historical Prices