Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8000 0.8300 0.7900 0.8000 55,209 -0.02(-2.44%)
Feb 06, 2026 0.8500 0.8500 0.8000 0.8200 67,388 +0.00(+0.00%)
Feb 05, 2026 0.8500 0.8700 0.8100 0.8200 97,686 -0.04(-4.65%)
Feb 04, 2026 0.8800 0.8800 0.8300 0.8600 69,609 -0.01(-1.15%)
Feb 03, 2026 0.8900 0.8900 0.8500 0.8700 127,967 -0.03(-3.33%)
Feb 02, 2026 0.8800 0.9200 0.8400 0.9000 96,318 +0.02(+2.27%)
Jan 30, 2026 0.9100 0.9100 0.8600 0.8800 212,190 -0.01(-1.12%)
Jan 29, 2026 0.9000 0.9200 0.8800 0.8900 61,358 +0.00(+0.00%)
Jan 28, 2026 0.9000 0.9000 0.8900 0.8900 30,832 +0.01(+1.14%)
Jan 27, 2026 0.9100 0.9100 0.8800 0.8800 74,527 -0.02(-2.22%)
Jan 26, 2026 0.9600 0.9500 0.8700 0.9000 357,136 -0.04(-4.26%)
Jan 23, 2026 1.000 1.000 0.9300 0.9400 127,224 -0.03(-3.09%)
Jan 22, 2026 0.9200 1.040 0.9200 0.9700 182,390 +0.05(+5.43%)
Jan 21, 2026 0.9300 0.9300 0.8900 0.9200 146,400 +0.02(+2.22%)
Jan 20, 2026 0.9400 0.9400 0.9000 0.9000 193,020 -0.03(-3.23%)
Jan 19, 2026 0.9500 0.9500 0.9300 0.9300 10,481 -0.02(-2.11%)
Jan 16, 2026 0.9300 0.9500 0.9000 0.9500 376,659 +0.02(+2.15%)
Jan 15, 2026 0.9600 0.9600 0.9200 0.9300 107,897 -0.01(-1.06%)
Jan 14, 2026 0.9300 0.9500 0.9300 0.9400 34,252 -0.01(-1.05%)
Jan 13, 2026 0.9500 0.9600 0.9200 0.9500 155,614 +0.01(+1.06%)
Jan 12, 2026 0.9400 0.9400 0.9000 0.9400 223,578 +0.00(+0.00%)
Jan 09, 2026 0.9200 0.9500 0.9200 0.9400 161,724 +0.00(+0.00%)
Jan 08, 2026 0.9600 0.9800 0.9200 0.9400 174,120 -0.01(-1.05%)
Jan 07, 2026 0.9400 0.9600 0.9400 0.9500 36,021 +0.02(+2.15%)
Jan 06, 2026 0.9900 0.9900 0.9200 0.9300 148,936 -0.03(-3.12%)
Jan 05, 2026 1.000 1.020 0.9600 0.9600 46,819 -0.04(-4.00%)
Jan 02, 2026 0.9600 1.000 0.9400 1.000 78,629 +0.08(+8.70%)
Dec 31, 2025 0.9200 0 -0.02(-2.13%)
Dec 30, 2025 0.9800 0.9800 0.9300 0.9400 146,986 +0.00(+0.00%)
Dec 29, 2025 0.9100 0.9800 0.9100 0.9400 132,228 +0.00(+0.00%)
Dec 24, 2025 0.9400 0 -0.02(-2.08%)
Dec 23, 2025 1.010 1.040 0.9600 0.9600 126,779 -0.03(-3.03%)
Dec 22, 2025 1.000 1.080 0.9800 0.9900 167,153 -0.02(-1.98%)
Dec 19, 2025 1.000 1.040 0.9600 1.010 267,894 -0.01(-0.98%)
Dec 18, 2025 1.070 1.070 1.020 1.020 45,843 -0.06(-5.56%)
Dec 17, 2025 1.100 1.100 1.030 1.080 152,219 +0.00(+0.00%)
Dec 16, 2025 1.090 1.100 1.060 1.080 106,065 +0.02(+1.89%)
Dec 15, 2025 1.120 1.120 1.060 1.060 188,543 -0.04(-3.64%)
Dec 12, 2025 1.190 1.190 1.100 1.100 214,794 -0.08(-6.78%)
Dec 11, 2025 1.380 1.440 1.180 1.180 395,955 -0.20(-14.49%)
Dec 10, 2025 1.770 1.780 1.270 1.380 779,493 -0.23(-14.29%)
Dec 09, 2025 1.660 1.680 1.580 1.610 164,260 -0.03(-1.83%)
Dec 08, 2025 1.600 1.680 1.600 1.640 268,647 +0.06(+3.80%)
Dec 05, 2025 1.540 1.590 1.510 1.580 120,201 +0.02(+1.28%)
Dec 04, 2025 1.620 1.680 1.500 1.560 239,812 -0.04(-2.50%)
Dec 03, 2025 1.530 1.650 1.530 1.600 84,793 +0.07(+4.58%)
Dec 02, 2025 1.620 1.620 1.510 1.530 152,441 -0.07(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.