Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (TSX:MDP)

2.850 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.750	2.890	2.750	2.850	13,447	+0.01(+0.35%)
Feb 06, 2026	2.830	2.850	2.790	2.840	32,374	+0.00(+0.00%)
Feb 05, 2026	2.850	2.900	2.780	2.840	39,440	-0.01(-0.35%)
Feb 04, 2026	2.860	2.990	2.850	2.850	51,044	-0.04(-1.38%)
Feb 03, 2026	2.900	2.900	2.810	2.890	40,075	+0.04(+1.40%)
Feb 02, 2026	2.730	2.870	2.730	2.850	41,741	+0.02(+0.71%)
Jan 30, 2026	2.810	2.850	2.750	2.830	57,396	-0.03(-1.05%)
Jan 29, 2026	2.910	2.910	2.760	2.860	72,183	+0.02(+0.70%)
Jan 28, 2026	2.820	2.860	2.730	2.840	24,264	-0.06(-2.07%)
Jan 27, 2026	2.900	2.920	2.840	2.900	37,734	-0.03(-1.02%)
Jan 26, 2026	2.880	2.930	2.740	2.930	68,477	+0.06(+2.09%)
Jan 23, 2026	2.840	2.900	2.830	2.870	36,560	+0.03(+1.06%)
Jan 22, 2026	2.830	2.840	2.790	2.840	16,660	+0.02(+0.71%)
Jan 21, 2026	2.780	2.820	2.740	2.820	43,874	+0.02(+0.71%)
Jan 20, 2026	2.800	2.840	2.710	2.800	54,966	-0.04(-1.41%)
Jan 19, 2026	2.800	2.840	2.750	2.840	58,615	+0.03(+1.07%)
Jan 16, 2026	2.790	2.840	2.740	2.810	14,744	+0.06(+2.18%)
Jan 15, 2026	2.840	2.840	2.730	2.750	50,806	-0.10(-3.51%)
Jan 14, 2026	2.890	2.900	2.820	2.850	32,929	-0.04(-1.38%)
Jan 13, 2026	2.990	2.990	2.860	2.890	33,272	-0.06(-2.03%)
Jan 12, 2026	3.080	3.080	2.870	2.950	46,417	+0.07(+2.43%)
Jan 09, 2026	3.000	3.000	2.830	2.880	27,778	-0.12(-4.00%)
Jan 08, 2026	2.890	3.000	2.890	3.000	11,709	+0.11(+3.81%)
Jan 07, 2026	2.910	2.970	2.860	2.890	27,699	-0.09(-3.02%)
Jan 06, 2026	2.900	2.980	2.900	2.980	31,852	+0.01(+0.34%)
Jan 05, 2026	3.080	3.040	2.850	2.970	67,907	-0.12(-3.88%)
Jan 02, 2026	2.890	3.090	2.890	3.090	52,933	+0.18(+6.19%)
Dec 31, 2025				2.910	0	-0.04(-1.36%)
Dec 30, 2025	2.950	3.010	2.880	2.950	99,839	-0.02(-0.67%)
Dec 29, 2025	2.760	2.980	2.760	2.970	130,862	+0.20(+7.22%)
Dec 24, 2025				2.770	0	-0.02(-0.72%)
Dec 23, 2025	2.720	2.790	2.700	2.790	42,504	+0.05(+1.82%)
Dec 22, 2025	2.590	2.740	2.590	2.740	26,486	+0.08(+3.01%)
Dec 19, 2025	2.650	2.690	2.620	2.660	27,900	+0.00(+0.00%)
Dec 18, 2025	2.630	2.700	2.610	2.660	86,593	+0.01(+0.38%)
Dec 17, 2025	2.610	2.660	2.580	2.650	27,641	+0.00(+0.00%)
Dec 16, 2025	2.600	2.650	2.550	2.650	32,700	-0.04(-1.49%)
Dec 15, 2025	2.590	2.690	2.540	2.690	41,531	+0.08(+3.07%)
Dec 12, 2025	2.630	2.650	2.520	2.610	75,911	-0.03(-1.14%)
Dec 11, 2025	2.620	2.660	2.560	2.640	67,005	+0.02(+0.76%)
Dec 10, 2025	2.640	2.660	2.580	2.620	32,046	-0.02(-0.76%)
Dec 09, 2025	2.690	2.690	2.610	2.640	40,800	+0.05(+1.93%)
Dec 08, 2025	2.700	2.700	2.560	2.590	31,302	-0.13(-4.78%)
Dec 05, 2025	2.730	2.730	2.640	2.720	21,675	-0.02(-0.73%)
Dec 04, 2025	2.610	2.770	2.610	2.740	35,569	+0.06(+2.24%)
Dec 03, 2025	2.670	2.690	2.620	2.680	15,604	+0.05(+1.90%)
Dec 02, 2025	2.690	2.690	2.580	2.630	41,824	-0.05(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX:MDP)

Historical Prices