Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (TSX:MDP)

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.130	3.150	3.060	3.070	14,254	-0.05(-1.60%)
Sep 08, 2025	3.090	3.260	3.080	3.120	85,980	+0.04(+1.30%)
Sep 05, 2025	3.050	3.120	3.010	3.080	20,200	+0.03(+0.98%)
Sep 04, 2025	3.070	3.070	3.030	3.050	29,523	-0.02(-0.65%)
Sep 03, 2025	3.080	3.110	3.070	3.070	19,838	+0.02(+0.66%)
Sep 02, 2025	2.990	3.120	2.990	3.050	53,050	+0.00(+0.00%)
Aug 29, 2025				3.050	0	-0.06(-1.93%)
Aug 28, 2025	3.190	3.190	3.050	3.110	58,147	+0.00(+0.00%)
Aug 27, 2025	2.880	3.190	2.810	3.110	197,547	+0.26(+9.12%)
Aug 26, 2025	2.850	2.880	2.760	2.850	39,304	+0.00(+0.00%)
Aug 25, 2025	2.890	2.900	2.800	2.850	61,022	-0.02(-0.70%)
Aug 22, 2025	2.850	2.900	2.850	2.870	26,279	+0.02(+0.70%)
Aug 21, 2025	2.990	2.990	2.820	2.850	40,854	-0.11(-3.72%)
Aug 20, 2025	2.830	2.990	2.820	2.960	42,067	+0.15(+5.34%)
Aug 19, 2025	2.820	2.820	2.730	2.810	23,070	-0.04(-1.40%)
Aug 18, 2025	2.900	2.930	2.760	2.850	80,844	-0.10(-3.39%)
Aug 15, 2025	2.790	2.950	2.790	2.950	45,719	+0.20(+7.27%)
Aug 14, 2025	2.700	2.830	2.650	2.750	148,032	+0.08(+3.00%)
Aug 13, 2025	2.830	2.830	2.470	2.670	146,000	-0.08(-2.91%)
Aug 12, 2025	2.630	2.800	2.620	2.750	55,445	+0.11(+4.17%)
Aug 11, 2025	2.740	2.740	2.600	2.640	19,083	+0.03(+1.15%)
Aug 08, 2025	2.750	2.750	2.610	2.610	40,830	-0.12(-4.40%)
Aug 07, 2025	2.770	2.820	2.730	2.730	17,335	-0.01(-0.36%)
Aug 06, 2025	2.910	2.920	2.710	2.740	33,876	-0.15(-5.19%)
Aug 05, 2025	2.750	2.940	2.750	2.890	52,104	+0.23(+8.65%)
Aug 01, 2025				2.660	0	-0.08(-2.92%)
Jul 31, 2025	2.770	2.770	2.730	2.740	27,920	-0.05(-1.79%)
Jul 30, 2025	2.810	2.840	2.790	2.790	13,941	-0.01(-0.36%)
Jul 29, 2025	2.870	2.880	2.800	2.800	35,264	-0.07(-2.44%)
Jul 28, 2025	3.020	3.020	2.770	2.870	17,178	+0.03(+1.06%)
Jul 25, 2025	2.840	2.870	2.720	2.840	31,526	+0.06(+2.16%)
Jul 24, 2025	2.740	2.790	2.680	2.780	19,586	+0.08(+2.96%)
Jul 23, 2025	2.720	2.720	2.610	2.700	20,360	+0.05(+1.89%)
Jul 22, 2025	2.740	2.750	2.650	2.650	28,572	-0.09(-3.28%)
Jul 21, 2025	2.840	2.840	2.710	2.740	47,958	-0.07(-2.49%)
Jul 18, 2025	2.880	2.900	2.810	2.810	26,097	-0.07(-2.43%)
Jul 17, 2025	2.850	2.920	2.830	2.880	37,072	+0.06(+2.13%)
Jul 16, 2025	2.830	2.850	2.780	2.820	44,920	+0.02(+0.71%)
Jul 15, 2025	2.930	2.930	2.800	2.800	28,312	-0.14(-4.76%)
Jul 14, 2025	2.930	2.970	2.880	2.940	50,075	+0.01(+0.34%)
Jul 11, 2025	3.060	3.120	2.890	2.930	24,029	-0.13(-4.25%)
Jul 10, 2025	3.010	3.080	3.000	3.060	37,344	+0.10(+3.38%)
Jul 09, 2025	3.020	3.050	2.960	2.960	31,891	-0.05(-1.66%)
Jul 08, 2025	3.070	3.100	3.010	3.010	19,200	+0.00(+0.00%)
Jul 07, 2025	3.100	3.140	3.010	3.010	55,966	-0.10(-3.22%)
Jul 04, 2025	3.100	3.110	3.100	3.110	32,516	+0.08(+2.64%)
Jul 03, 2025	3.170	3.180	3.020	3.030	45,855	-0.13(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX:MDP)

Historical Prices