Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MER)

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.160 2.170 2.110 2.130 660,187 -0.04(-1.84%)
Jan 29, 2026 2.200 2.220 2.160 2.170 761,943 +0.03(+1.40%)
Jan 28, 2026 2.110 2.150 2.110 2.140 590,930 +0.06(+2.88%)
Jan 27, 2026 2.040 2.080 2.040 2.080 494,808 +0.06(+2.97%)
Jan 26, 2026 2.020 2.050 2.010 2.020 299,075 +0.02(+1.00%)
Jan 23, 2026 1.980 2.020 1.980 2.000 444,742 +0.05(+2.56%)
Jan 22, 2026 1.970 1.970 1.930 1.950 575,476 -0.02(-1.02%)
Jan 21, 2026 1.920 1.980 1.920 1.970 477,518 +0.06(+3.14%)
Jan 20, 2026 1.920 1.930 1.900 1.910 584,302 -0.02(-1.04%)
Jan 19, 2026 1.920 1.940 1.910 1.930 311,519 -0.01(-0.52%)
Jan 16, 2026 1.920 1.950 1.920 1.940 337,338 +0.02(+1.04%)
Jan 15, 2026 1.920 1.930 1.890 1.920 326,086 -0.02(-1.03%)
Jan 14, 2026 1.910 1.960 1.910 1.940 516,360 +0.03(+1.57%)
Jan 13, 2026 1.860 1.910 1.860 1.910 798,488 +0.06(+3.24%)
Jan 12, 2026 1.840 1.850 1.830 1.850 214,327 +0.01(+0.54%)
Jan 09, 2026 1.820 1.850 1.820 1.840 510,387 +0.01(+0.55%)
Jan 08, 2026 1.790 1.840 1.790 1.830 492,381 +0.04(+2.23%)
Jan 07, 2026 1.800 1.810 1.770 1.790 1,035,491 +0.00(+0.00%)
Jan 06, 2026 1.830 1.830 1.780 1.790 622,095 -0.05(-2.72%)
Jan 05, 2026 1.870 1.860 1.790 1.840 739,789 -0.03(-1.60%)
Jan 02, 2026 1.840 1.880 1.840 1.870 1,412,848 +0.07(+3.89%)
Dec 31, 2025 1.800 0 -0.02(-1.10%)
Dec 30, 2025 1.800 1.830 1.800 1.820 534,808 +0.04(+2.25%)
Dec 29, 2025 1.770 1.800 1.770 1.780 353,009 +0.00(+0.00%)
Dec 24, 2025 1.780 0 +0.00(+0.00%)
Dec 23, 2025 1.760 1.790 1.750 1.780 303,817 +0.02(+1.14%)
Dec 22, 2025 1.750 1.770 1.740 1.760 724,979 +0.03(+1.73%)
Dec 19, 2025 1.730 1.750 1.730 1.730 411,788 +0.00(+0.00%)
Dec 18, 2025 1.770 1.770 1.730 1.730 286,617 -0.03(-1.70%)
Dec 17, 2025 1.750 1.770 1.720 1.760 1,184,497 +0.03(+1.73%)
Dec 16, 2025 1.770 1.780 1.720 1.730 788,131 -0.07(-3.89%)
Dec 15, 2025 1.820 1.820 1.780 1.800 477,980 -0.02(-1.10%)
Dec 12, 2025 1.840 1.840 1.800 1.820 471,731 +0.00(+0.00%)
Dec 11, 2025 1.830 1.850 1.820 1.820 325,580 -0.02(-1.09%)
Dec 10, 2025 1.810 1.840 1.800 1.840 390,918 +0.03(+1.66%)
Dec 09, 2025 1.850 1.850 1.800 1.810 435,089 -0.03(-1.63%)
Dec 08, 2025 1.830 1.860 1.820 1.840 677,750 +0.01(+0.55%)
Dec 05, 2025 1.810 1.840 1.810 1.830 611,415 +0.04(+2.23%)
Dec 04, 2025 1.810 1.830 1.790 1.790 1,599,964 +0.03(+1.70%)
Dec 03, 2025 1.740 1.770 1.730 1.760 659,659 +0.05(+2.92%)
Dec 02, 2025 1.720 1.720 1.690 1.710 981,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.