Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.630 2.780 2.630 2.750 59,925 +0.11(+4.17%)
Aug 14, 2024 2.640 2.640 2.590 2.640 51,264 +0.00(+0.00%)
Aug 13, 2024 2.650 2.650 2.620 2.640 22,907 +0.00(+0.00%)
Aug 12, 2024 2.610 2.670 2.610 2.640 43,400 +0.04(+1.54%)
Aug 09, 2024 2.570 2.630 2.480 2.600 59,250 -0.02(-0.76%)
Aug 08, 2024 2.670 2.670 2.520 2.620 51,176 +0.13(+5.22%)
Aug 07, 2024 2.370 2.500 2.370 2.490 45,454 +0.11(+4.62%)
Aug 06, 2024 2.360 2.390 2.310 2.380 5,140 +0.00(+0.00%)
Aug 02, 2024 2.380 0 -0.05(-2.06%)
Aug 01, 2024 2.510 2.520 2.420 2.430 5,900 -0.07(-2.80%)
Jul 31, 2024 2.470 2.510 2.440 2.500 15,616 +0.08(+3.31%)
Jul 30, 2024 2.400 2.420 2.400 2.420 3,420 +0.00(+0.00%)
Jul 29, 2024 2.500 2.500 2.400 2.420 4,531 -0.04(-1.63%)
Jul 26, 2024 2.370 2.510 2.360 2.460 10,704 +0.10(+4.24%)
Jul 25, 2024 2.450 2.450 2.330 2.360 36,112 -0.15(-5.98%)
Jul 24, 2024 2.570 2.630 2.510 2.510 3,900 -0.05(-1.95%)
Jul 23, 2024 2.570 2.600 2.500 2.560 30,627 +0.00(+0.00%)
Jul 22, 2024 2.530 2.570 2.530 2.560 4,776 +0.04(+1.59%)
Jul 19, 2024 2.530 2.530 2.490 2.520 3,200 -0.02(-0.79%)
Jul 18, 2024 2.540 2.580 2.510 2.540 17,600 +0.00(+0.00%)
Jul 17, 2024 2.530 2.580 2.520 2.540 9,880 +0.01(+0.40%)
Jul 16, 2024 2.660 2.660 2.500 2.530 29,861 -0.11(-4.17%)
Jul 15, 2024 2.620 2.660 2.500 2.640 12,304 +0.02(+0.76%)
Jul 12, 2024 2.550 2.650 2.490 2.620 181,173 +0.07(+2.75%)
Jul 11, 2024 2.320 2.670 2.300 2.550 194,448 +0.26(+11.35%)
Jul 10, 2024 2.210 2.290 2.210 2.290 9,500 +0.08(+3.62%)
Jul 09, 2024 2.240 2.260 2.200 2.210 5,502 -0.02(-0.90%)
Jul 08, 2024 2.210 2.240 2.120 2.230 19,013 -0.01(-0.45%)
Jul 05, 2024 2.240 2.250 2.200 2.240 6,260 +0.07(+3.23%)
Jul 04, 2024 2.200 2.200 2.160 2.170 10,800 -0.03(-1.36%)
Jul 03, 2024 2.200 2.230 2.200 2.200 3,685 +0.00(+0.00%)
Jun 28, 2024 2.200 0 -0.01(-0.45%)
Jun 27, 2024 2.150 2.220 2.120 2.210 10,610 +0.05(+2.31%)
Jun 26, 2024 2.100 2.180 2.100 2.160 4,261 +0.05(+2.37%)
Jun 25, 2024 2.160 2.160 2.110 2.110 12,394 -0.09(-4.09%)
Jun 24, 2024 2.230 2.240 2.200 2.200 4,790 -0.02(-0.90%)
Jun 21, 2024 2.170 2.230 2.140 2.220 5,385 +0.02(+0.91%)
Jun 20, 2024 2.190 2.240 2.180 2.200 4,400 +0.02(+0.92%)
Jun 19, 2024 2.180 2.190 2.170 2.180 5,732 +0.01(+0.46%)
Jun 18, 2024 2.130 2.180 2.090 2.170 5,405 +0.03(+1.40%)
Jun 17, 2024 2.140 2.140 2.140 2.140 100 +0.01(+0.47%)
Jun 14, 2024 2.090 2.130 2.090 2.130 701 +0.04(+1.91%)
Jun 13, 2024 2.040 2.120 1.960 2.090 22,175 +0.00(+0.00%)
Jun 12, 2024 2.080 2.130 2.050 2.090 12,500 +0.02(+0.97%)
Jun 11, 2024 2.140 2.140 2.040 2.070 10,151 -0.07(-3.27%)
Jun 10, 2024 2.180 2.180 2.080 2.140 17,908 -0.05(-2.28%)
Jun 07, 2024 2.210 2.220 2.190 2.190 4,299 -0.06(-2.67%)
Jun 06, 2024 2.260 2.260 2.230 2.250 4,300 -0.02(-0.88%)
Jun 05, 2024 2.180 2.300 2.180 2.270 12,802 +0.11(+5.09%)
Jun 04, 2024 2.210 2.210 2.070 2.160 36,774 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.