Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:MNO)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.7000 0.7100 0.7000 0.7100 371,022 +0.01(+1.43%)
May 14, 2025 0.7300 0.7500 0.6900 0.7000 193,447 -0.06(-7.89%)
May 13, 2025 0.7600 0.7700 0.7500 0.7600 145,100 +0.01(+1.33%)
May 12, 2025 0.7600 0.7600 0.7400 0.7500 93,424 -0.03(-3.85%)
May 09, 2025 0.7400 0.7900 0.7300 0.7800 816,758 +0.06(+8.33%)
May 08, 2025 0.7400 0.7400 0.7200 0.7200 226,520 -0.02(-2.70%)
May 07, 2025 0.7700 0.7700 0.7300 0.7400 189,716 -0.03(-3.90%)
May 06, 2025 0.7500 0.7700 0.7400 0.7700 142,300 +0.04(+5.48%)
May 05, 2025 0.7300 0.7600 0.7300 0.7300 295,695 +0.00(+0.00%)
May 02, 2025 0.7100 0.7400 0.7100 0.7300 435,298 +0.03(+4.29%)
May 01, 2025 0.6800 0.7000 0.6800 0.7000 287,320 +0.02(+2.94%)
Apr 30, 2025 0.6600 0.6900 0.6500 0.6800 433,609 +0.02(+3.03%)
Apr 29, 2025 0.6400 0.6600 0.6400 0.6600 253,750 +0.02(+3.13%)
Apr 28, 2025 0.6500 0.6500 0.6100 0.6400 480,707 +0.00(+0.00%)
Apr 25, 2025 0.6100 0.6400 0.6100 0.6400 315,550 +0.00(+0.00%)
Apr 24, 2025 0.6300 0.6500 0.6300 0.6400 97,400 +0.01(+1.59%)
Apr 23, 2025 0.6500 0.6500 0.6200 0.6300 320,608 -0.03(-4.55%)
Apr 22, 2025 0.6500 0.6600 0.6400 0.6600 709,771 +0.02(+3.13%)
Apr 21, 2025 0.6600 0.6600 0.6300 0.6400 524,120 +0.00(+0.00%)
Apr 17, 2025 0.6400 0 +0.01(+1.59%)
Apr 16, 2025 0.6500 0.6500 0.6100 0.6300 344,600 +0.00(+0.00%)
Apr 15, 2025 0.6400 0.6600 0.6300 0.6300 1,206,110 +0.01(+1.61%)
Apr 14, 2025 0.6200 0.6400 0.6100 0.6200 536,751 +0.01(+1.64%)
Apr 11, 2025 0.5700 0.6200 0.5700 0.6100 755,468 +0.04(+7.02%)
Apr 10, 2025 0.5400 0.5800 0.5300 0.5700 683,396 +0.04(+7.55%)
Apr 09, 2025 0.5100 0.5400 0.5000 0.5300 446,935 +0.04(+7.07%)
Apr 08, 2025 0.5200 0.5400 0.4950 0.4950 372,192 -0.02(-2.94%)
Apr 07, 2025 0.5200 0.5500 0.4900 0.5100 498,125 -0.04(-7.27%)
Apr 04, 2025 0.5700 0.5700 0.5200 0.5500 414,838 -0.04(-6.78%)
Apr 03, 2025 0.5700 0.6100 0.5600 0.5900 496,819 -0.01(-1.67%)
Apr 02, 2025 0.6200 0.6300 0.6000 0.6000 194,430 -0.03(-4.76%)
Apr 01, 2025 0.6400 0.6400 0.6100 0.6300 100,292 +0.00(+0.00%)
Mar 31, 2025 0.6300 0.6500 0.5900 0.6300 242,923 -0.02(-3.08%)
Mar 28, 2025 0.6900 0.6900 0.6500 0.6500 147,500 -0.02(-2.99%)
Mar 27, 2025 0.6600 0.6700 0.6500 0.6700 199,510 +0.00(+0.00%)
Mar 26, 2025 0.6800 0.6900 0.6300 0.6700 495,967 -0.02(-2.90%)
Mar 25, 2025 0.6500 0.6900 0.6500 0.6900 479,075 +0.03(+4.55%)
Mar 24, 2025 0.6300 0.6800 0.6300 0.6600 416,695 +0.03(+4.76%)
Mar 21, 2025 0.6400 0.6400 0.6300 0.6300 230,740 -0.02(-3.08%)
Mar 20, 2025 0.6400 0.6500 0.6300 0.6500 281,044 +0.00(+0.00%)
Mar 19, 2025 0.6300 0.6500 0.6300 0.6500 515,493 +0.02(+3.17%)
Mar 18, 2025 0.6200 0.6300 0.6100 0.6300 364,800 +0.02(+3.28%)
Mar 17, 2025 0.6000 0.6200 0.5900 0.6100 702,936 -0.01(-1.61%)
Mar 14, 2025 0.6200 0.6300 0.6000 0.6200 365,500 +0.02(+3.33%)
Mar 13, 2025 0.6100 0.6300 0.5900 0.6000 1,030,730 -0.01(-1.64%)
Mar 12, 2025 0.6200 0.6200 0.5900 0.6100 284,600 +0.01(+1.67%)
Mar 11, 2025 0.5700 0.6300 0.5700 0.6000 468,894 +0.02(+3.45%)
Mar 10, 2025 0.5700 0.5900 0.5500 0.5800 3,178,160 +0.09(+19.59%)
Mar 07, 2025 0.4800 0.4950 0.4800 0.4850 387,654 +0.01(+1.04%)
Mar 06, 2025 0.4850 0.4850 0.4800 0.4800 56,000 -0.01(-1.03%)
Mar 05, 2025 0.4700 0.4850 0.4700 0.4850 153,500 +0.02(+3.19%)
Mar 04, 2025 0.4700 0.4700 0.4600 0.4700 251,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.