Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MNO)

1.700 +0.060 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.580 1.750 1.580 1.700 997,557 +0.06(+3.66%)
Feb 06, 2026 1.610 1.670 1.570 1.640 954,792 +0.03(+1.86%)
Feb 05, 2026 1.650 1.690 1.580 1.610 1,008,840 -0.13(-7.47%)
Feb 04, 2026 1.650 1.750 1.580 1.740 2,739,456 +0.09(+5.45%)
Feb 03, 2026 1.650 1.680 1.600 1.650 747,584 +0.10(+6.45%)
Feb 02, 2026 1.570 1.600 1.540 1.550 567,796 -0.03(-1.90%)
Jan 30, 2026 1.620 1.660 1.580 1.580 1,109,161 -0.16(-9.20%)
Jan 29, 2026 1.740 1.760 1.670 1.740 1,397,371 +0.03(+1.75%)
Jan 28, 2026 1.700 1.730 1.650 1.710 1,297,508 +0.04(+2.40%)
Jan 27, 2026 1.650 1.720 1.570 1.670 1,200,988 +0.03(+1.83%)
Jan 26, 2026 1.630 1.650 1.560 1.640 825,173 +0.07(+4.46%)
Jan 23, 2026 1.550 1.620 1.550 1.570 655,723 +0.03(+1.95%)
Jan 22, 2026 1.470 1.550 1.430 1.540 861,686 +0.07(+4.76%)
Jan 21, 2026 1.520 1.540 1.450 1.470 540,822 -0.05(-3.29%)
Jan 20, 2026 1.450 1.530 1.450 1.520 772,632 +0.04(+2.70%)
Jan 19, 2026 1.550 1.580 1.460 1.480 186,708 -0.07(-4.52%)
Jan 16, 2026 1.500 1.580 1.450 1.550 311,900 +0.07(+4.73%)
Jan 15, 2026 1.470 1.490 1.450 1.480 77,047 +0.02(+1.37%)
Jan 14, 2026 1.460 1.540 1.440 1.460 415,540 +0.03(+2.10%)
Jan 13, 2026 1.550 1.570 1.430 1.430 425,115 -0.09(-5.92%)
Jan 12, 2026 1.550 1.560 1.500 1.520 551,746 +0.02(+1.33%)
Jan 09, 2026 1.520 1.560 1.500 1.500 228,262 -0.04(-2.60%)
Jan 08, 2026 1.550 1.570 1.510 1.540 494,690 -0.03(-1.91%)
Jan 07, 2026 1.530 1.570 1.480 1.570 261,325 +0.01(+0.64%)
Jan 06, 2026 1.560 1.580 1.530 1.560 410,451 +0.02(+1.30%)
Jan 05, 2026 1.510 1.580 1.510 1.540 258,745 +0.04(+2.67%)
Jan 02, 2026 1.580 1.580 1.440 1.500 391,379 -0.02(-1.32%)
Dec 31, 2025 1.520 0 -0.05(-3.18%)
Dec 30, 2025 1.600 1.640 1.560 1.570 225,034 -0.01(-0.63%)
Dec 29, 2025 1.670 1.670 1.540 1.580 406,992 -0.07(-4.24%)
Dec 24, 2025 1.650 0 +0.00(+0.00%)
Dec 23, 2025 1.690 1.690 1.580 1.650 715,285 +0.01(+0.61%)
Dec 22, 2025 1.610 1.670 1.580 1.640 808,999 -0.03(-1.80%)
Dec 19, 2025 1.550 1.670 1.540 1.670 899,317 +0.11(+7.05%)
Dec 18, 2025 1.450 1.570 1.420 1.560 521,604 +0.12(+8.33%)
Dec 17, 2025 1.540 1.540 1.400 1.440 464,249 -0.05(-3.36%)
Dec 16, 2025 1.500 1.540 1.480 1.490 501,196 -0.01(-0.67%)
Dec 15, 2025 1.570 1.570 1.480 1.500 175,684 -0.04(-2.60%)
Dec 12, 2025 1.580 1.600 1.480 1.540 222,231 -0.03(-1.91%)
Dec 11, 2025 1.610 1.620 1.550 1.570 353,634 -0.06(-3.68%)
Dec 10, 2025 1.550 1.630 1.500 1.630 344,524 +0.08(+5.16%)
Dec 09, 2025 1.570 1.600 1.520 1.550 499,193 -0.02(-1.27%)
Dec 08, 2025 1.610 1.610 1.550 1.570 410,825 -0.03(-1.88%)
Dec 05, 2025 1.670 1.670 1.600 1.600 268,359 -0.05(-3.03%)
Dec 04, 2025 1.630 1.670 1.600 1.650 210,121 +0.03(+1.85%)
Dec 03, 2025 1.630 1.650 1.600 1.620 234,008 -0.02(-1.22%)
Dec 02, 2025 1.600 1.650 1.580 1.640 250,568 +0.06(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.