Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MNO)

1.290 +0.030 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.280 1.310 1.270 1.290 316,494 +0.03(+2.38%)
Oct 14, 2025 1.230 1.300 1.220 1.260 497,621 +0.01(+0.80%)
Oct 10, 2025 1.250 0 +0.03(+2.46%)
Oct 09, 2025 1.240 1.250 1.150 1.220 1,968,904 -0.04(-3.17%)
Oct 08, 2025 1.250 1.270 1.220 1.260 475,646 +0.03(+2.44%)
Oct 07, 2025 1.240 1.250 1.200 1.230 306,850 +0.01(+0.82%)
Oct 06, 2025 1.160 1.240 1.160 1.220 1,044,760 +0.07(+6.09%)
Oct 03, 2025 1.170 1.210 1.150 1.150 346,144 -0.03(-2.54%)
Oct 02, 2025 1.170 1.180 1.130 1.180 428,393 +0.01(+0.85%)
Oct 01, 2025 1.210 1.250 1.160 1.170 577,321 -0.05(-4.10%)
Sep 30, 2025 1.200 1.220 1.180 1.220 357,579 +0.02(+1.67%)
Sep 29, 2025 1.190 1.210 1.180 1.200 459,903 +0.00(+0.00%)
Sep 26, 2025 1.150 1.210 1.150 1.200 389,613 +0.02(+1.69%)
Sep 25, 2025 1.170 1.190 1.160 1.180 135,526 +0.00(+0.00%)
Sep 24, 2025 1.160 1.200 1.150 1.180 381,918 +0.00(+0.00%)
Sep 23, 2025 1.230 1.230 1.160 1.180 1,026,847 -0.03(-2.48%)
Sep 22, 2025 1.170 1.230 1.170 1.210 456,720 +0.05(+4.31%)
Sep 19, 2025 1.140 1.180 1.130 1.160 391,442 +0.03(+2.65%)
Sep 18, 2025 1.050 1.140 1.040 1.130 1,077,440 +0.08(+7.62%)
Sep 17, 2025 1.030 1.060 1.030 1.050 207,044 +0.01(+0.96%)
Sep 16, 2025 1.080 1.080 1.010 1.040 639,381 -0.03(-2.80%)
Sep 15, 2025 1.040 1.080 1.020 1.070 416,204 +0.05(+4.90%)
Sep 12, 2025 0.9900 1.040 0.9900 1.020 163,528 +0.02(+2.00%)
Sep 11, 2025 0.9500 1.010 0.9500 1.000 489,421 +0.05(+5.26%)
Sep 10, 2025 0.9500 0.9600 0.9400 0.9500 1,042,847 +0.00(+0.00%)
Sep 09, 2025 0.8900 0.9500 0.8700 0.9500 883,980 +0.06(+6.74%)
Sep 08, 2025 0.9000 0.9000 0.8700 0.8900 242,535 -0.01(-1.11%)
Sep 05, 2025 0.8600 0.9000 0.8600 0.9000 644,413 +0.05(+5.88%)
Sep 04, 2025 0.8400 0.8600 0.8100 0.8500 235,711 +0.00(+0.00%)
Sep 03, 2025 0.8600 0.8600 0.8400 0.8500 182,001 +0.00(+0.00%)
Sep 02, 2025 0.8600 0.8700 0.8500 0.8500 746,914 -0.02(-2.30%)
Aug 29, 2025 0.8700 0 +0.01(+1.16%)
Aug 28, 2025 0.8500 0.8600 0.8400 0.8600 318,106 +0.01(+1.18%)
Aug 27, 2025 0.8600 0.8600 0.8400 0.8500 284,650 +0.00(+0.00%)
Aug 26, 2025 0.8500 0.8600 0.8400 0.8500 562,835 +0.00(+0.00%)
Aug 25, 2025 0.8600 0.8600 0.8400 0.8500 239,120 -0.01(-1.16%)
Aug 22, 2025 0.8400 0.8600 0.8400 0.8600 460,493 +0.02(+2.38%)
Aug 21, 2025 0.8600 0.8600 0.8400 0.8400 231,000 +0.00(+0.00%)
Aug 20, 2025 0.8500 0.8500 0.8300 0.8400 212,480 +0.01(+1.20%)
Aug 19, 2025 0.8300 0.8400 0.8200 0.8300 260,029 -0.01(-1.19%)
Aug 18, 2025 0.8600 0.8600 0.8100 0.8400 78,563 -0.02(-2.33%)
Aug 15, 2025 0.8400 0.8600 0.8400 0.8600 101,565 +0.02(+2.38%)
Aug 14, 2025 0.8400 0.8500 0.8300 0.8400 102,700 +0.00(+0.00%)
Aug 13, 2025 0.8700 0.8700 0.8300 0.8400 375,000 +0.00(+0.00%)
Aug 12, 2025 0.8300 0.8600 0.8100 0.8400 1,479,060 +0.00(+0.00%)
Aug 11, 2025 0.8400 0.8400 0.8000 0.8400 301,954 -0.01(-1.18%)
Aug 08, 2025 0.8200 0.8600 0.8200 0.8500 202,512 +0.02(+2.41%)
Aug 07, 2025 0.8200 0.8300 0.8100 0.8300 248,978 +0.02(+2.47%)
Aug 06, 2025 0.8000 0.8300 0.8000 0.8100 33,000 +0.00(+0.00%)
Aug 05, 2025 0.8000 0.8100 0.7900 0.8100 60,008 +0.03(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.