Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mogo Inc. - Common Shares (TSX:MOGO)

1.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				1.490	0	+0.05(+3.47%)
Dec 30, 2025	1.430	1.470	1.380	1.440	65,474	+0.01(+0.70%)
Dec 29, 2025	1.500	1.500	1.420	1.430	74,398	-0.08(-5.30%)
Dec 24, 2025				1.510	0	-0.03(-1.95%)
Dec 23, 2025	1.540	1.550	1.520	1.540	41,847	-0.01(-0.65%)
Dec 22, 2025	1.540	1.570	1.530	1.550	29,372	-0.01(-0.64%)
Dec 19, 2025	1.520	1.560	1.510	1.560	55,241	+0.00(+0.00%)
Dec 18, 2025	1.560	1.580	1.520	1.560	59,127	+0.00(+0.00%)
Dec 17, 2025	1.560	1.590	1.530	1.560	101,403	-0.02(-1.27%)
Dec 16, 2025	1.520	1.580	1.500	1.580	44,657	+0.04(+2.60%)
Dec 15, 2025	1.620	1.620	1.520	1.540	57,441	-0.06(-3.75%)
Dec 12, 2025	1.630	1.640	1.590	1.600	35,252	-0.01(-0.62%)
Dec 11, 2025	1.670	1.670	1.600	1.610	73,550	-0.05(-3.01%)
Dec 10, 2025	1.640	1.670	1.600	1.660	91,194	-0.03(-1.78%)
Dec 09, 2025	1.620	1.690	1.600	1.690	56,058	+0.04(+2.42%)
Dec 08, 2025	1.650	1.670	1.600	1.650	96,483	-0.06(-3.51%)
Dec 05, 2025	1.690	1.710	1.650	1.710	28,044	+0.02(+1.18%)
Dec 04, 2025	1.700	1.730	1.680	1.690	58,316	-0.05(-2.87%)
Dec 03, 2025	1.720	1.740	1.680	1.740	21,299	+0.04(+2.35%)
Dec 02, 2025	1.660	1.730	1.660	1.700	37,821	+0.03(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mogo Inc. - Common Shares (TSX:MOGO)

Historical Prices