Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MOLY)

1.740 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.740 1.760 1.630 1.740 277,088 -0.02(-1.14%)
Jan 29, 2026 1.780 1.830 1.710 1.760 360,989 -0.04(-2.22%)
Jan 28, 2026 1.960 1.960 1.760 1.800 342,152 -0.15(-7.69%)
Jan 27, 2026 2.090 2.090 1.910 1.950 342,182 -0.13(-6.25%)
Jan 26, 2026 2.290 2.290 2.010 2.080 522,464 -0.13(-5.88%)
Jan 23, 2026 2.140 2.250 2.100 2.210 680,433 +0.16(+7.80%)
Jan 22, 2026 2.090 2.230 2.020 2.050 549,544 +0.07(+3.54%)
Jan 21, 2026 1.870 1.980 1.840 1.980 386,682 +0.14(+7.61%)
Jan 20, 2026 1.940 1.940 1.820 1.840 271,873 -0.01(-0.54%)
Jan 19, 2026 1.990 2.010 1.810 1.850 248,820 -0.10(-5.13%)
Jan 16, 2026 2.050 2.070 1.870 1.950 467,778 -0.03(-1.52%)
Jan 15, 2026 1.950 2.040 1.930 1.980 532,363 +0.09(+4.76%)
Jan 14, 2026 1.690 1.980 1.650 1.890 729,881 +0.20(+11.83%)
Jan 13, 2026 1.750 1.760 1.630 1.690 321,316 -0.05(-2.87%)
Jan 12, 2026 1.780 1.840 1.670 1.740 514,537 +0.00(+0.00%)
Jan 09, 2026 1.740 1.800 1.720 1.740 609,647 +0.03(+1.75%)
Jan 08, 2026 1.670 1.750 1.640 1.710 593,365 +0.05(+3.01%)
Jan 07, 2026 1.590 1.710 1.510 1.660 899,125 +0.07(+4.40%)
Jan 06, 2026 1.510 1.610 1.480 1.590 261,077 +0.07(+4.61%)
Jan 05, 2026 1.450 1.540 1.450 1.520 139,641 +0.09(+6.29%)
Jan 02, 2026 1.500 1.540 1.410 1.430 71,744 -0.07(-4.67%)
Dec 31, 2025 1.500 0 +0.06(+4.17%)
Dec 30, 2025 1.440 1.440 1.390 1.440 35,774 +0.00(+0.00%)
Dec 29, 2025 1.420 1.450 1.370 1.440 192,655 -0.01(-0.69%)
Dec 24, 2025 1.450 0 +0.00(+0.00%)
Dec 23, 2025 1.540 1.540 1.420 1.450 145,406 -0.10(-6.45%)
Dec 22, 2025 1.500 1.580 1.500 1.550 80,960 +0.06(+4.03%)
Dec 19, 2025 1.450 1.530 1.410 1.490 95,537 +0.03(+2.05%)
Dec 18, 2025 1.470 1.480 1.410 1.460 52,716 -0.03(-2.01%)
Dec 17, 2025 1.420 1.490 1.410 1.490 141,807 +0.00(+0.00%)
Dec 16, 2025 1.600 1.520 1.400 1.490 42,403 -0.01(-0.67%)
Dec 15, 2025 1.600 1.600 1.490 1.500 51,350 -0.05(-3.23%)
Dec 12, 2025 1.600 1.600 1.480 1.550 82,076 -0.05(-3.13%)
Dec 11, 2025 1.550 1.680 1.420 1.600 262,361 +0.09(+5.96%)
Dec 10, 2025 1.590 1.590 1.450 1.510 116,502 -0.10(-6.21%)
Dec 09, 2025 1.600 1.610 1.520 1.610 107,680 -0.01(-0.62%)
Dec 08, 2025 1.680 1.710 1.520 1.620 236,027 -0.06(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.