Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Nov 18, 2025 0.0400 333 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0400 0.0400 38,853 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 12, 2025 0.0400 0.0350 11,230 -0.00(-12.50%)
Nov 10, 2025 0.0400 0 +0.00(+14.29%)
Nov 06, 2025 0.0400 0.0350 14,284 -0.00(-12.50%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 1,036,678 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 38,828 -0.00(-11.11%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 14,029 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 87,021 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0400 0.0450 8,130 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0450 0.0450 0.0450 506,000 +0.00(+12.50%)
Oct 28, 2025 0.0450 0.0450 0.0400 0.0400 31,922 -0.00(-11.11%)
Oct 27, 2025 0.0400 0.0450 0.0400 0.0450 79,200 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0450 35,888 +0.00(+12.50%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 21,149 -0.00(-11.11%)
Oct 22, 2025 0.0450 0.0450 0.0450 0.0450 80,106 +0.00(+12.50%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 4,444 -0.00(-11.11%)
Oct 17, 2025 0.0450 23 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0400 0.0450 60,110 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Oct 14, 2025 0.0400 0.0450 0.0400 0.0400 34,100 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 -0.00(-11.11%)
Oct 09, 2025 0.0450 0.0450 0.0400 0.0450 42,394 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0400 0.0450 471,731 +0.00(+12.50%)
Oct 07, 2025 0.0450 0.0450 0.0400 0.0400 219,000 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0350 0.0400 112,500 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0400 0.0350 0.0400 4,168 +0.00(+0.00%)
Oct 01, 2025 0.0450 0.0450 0.0350 0.0400 108,422 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0450 0.0400 0.0400 74,520 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0400 0.0350 0.0400 53,023 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0450 0.0350 0.0400 282,212 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 54,500 -0.00(-11.11%)
Sep 23, 2025 0.0400 0.0450 0.0350 0.0450 51,000 +0.00(+12.50%)
Sep 22, 2025 0.0400 0.0400 0.0400 0.0400 144,200 +0.00(+0.00%)
Sep 19, 2025 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Sep 18, 2025 0.0400 0.0400 0.0400 0.0400 127,025 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+14.29%)
Sep 16, 2025 0.0450 0.0450 0.0350 0.0350 595,750 -0.01(-22.22%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 10,932 +0.00(+12.50%)
Sep 12, 2025 0.0450 0.0450 0.0350 0.0400 49,458 -0.00(-11.11%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0400 551,475 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 08, 2025 0.0400 0.0400 0.0350 0.0400 307,014 +0.00(+14.29%)
Sep 05, 2025 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 225,114 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 104,028 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.