Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX:MRE)

10.01 +0.11 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.840 10.09 9.800 10.01 44,481 +0.11(+1.11%)
Feb 06, 2026 9.810 9.960 9.760 9.900 106,859 +0.14(+1.43%)
Feb 05, 2026 9.920 9.930 9.680 9.760 105,237 -0.19(-1.91%)
Feb 04, 2026 9.820 10.01 9.820 9.950 276,468 +0.17(+1.74%)
Feb 03, 2026 9.700 9.860 9.670 9.780 75,793 +0.07(+0.72%)
Feb 02, 2026 9.650 9.710 9.450 9.710 148,350 +0.00(+0.00%)
Jan 30, 2026 9.700 9.750 9.650 9.710 88,878 +0.00(+0.00%)
Jan 29, 2026 9.620 9.870 9.580 9.710 74,438 +0.08(+0.83%)
Jan 28, 2026 9.780 9.780 9.620 9.630 112,890 -0.14(-1.43%)
Jan 27, 2026 9.860 9.890 9.730 9.770 337,914 -0.13(-1.31%)
Jan 26, 2026 10.15 10.15 9.810 9.900 79,764 -0.28(-2.75%)
Jan 23, 2026 10.37 10.37 10.07 10.18 76,998 -0.16(-1.55%)
Jan 22, 2026 10.51 10.58 10.34 10.34 33,787 -0.16(-1.52%)
Jan 21, 2026 10.38 10.54 10.37 10.50 29,771 +0.12(+1.16%)
Jan 20, 2026 10.37 10.49 10.36 10.38 62,642 -0.10(-0.95%)
Jan 19, 2026 10.64 10.64 10.43 10.48 26,093 -0.22(-2.06%)
Jan 16, 2026 10.53 10.70 10.43 10.70 136,731 +0.06(+0.56%)
Jan 15, 2026 10.70 10.74 10.45 10.64 165,722 +0.01(+0.09%)
Jan 14, 2026 10.49 10.71 10.46 10.63 104,131 +0.18(+1.72%)
Jan 13, 2026 10.37 10.46 10.35 10.45 65,840 +0.04(+0.38%)
Jan 12, 2026 10.45 10.46 10.34 10.41 46,413 -0.06(-0.57%)
Jan 09, 2026 10.48 10.62 10.43 10.47 44,645 +0.01(+0.10%)
Jan 08, 2026 10.41 10.61 10.41 10.46 39,200 -0.01(-0.10%)
Jan 07, 2026 10.47 10.55 10.39 10.47 62,665 -0.08(-0.76%)
Jan 06, 2026 10.40 10.59 10.40 10.55 42,827 +0.15(+1.44%)
Jan 05, 2026 10.50 10.64 10.36 10.40 94,156 -0.06(-0.57%)
Jan 02, 2026 10.35 10.54 10.35 10.46 65,615 +0.10(+0.97%)
Dec 31, 2025 10.36 0 +0.06(+0.58%)
Dec 30, 2025 10.26 10.38 10.26 10.30 29,126 +0.00(+0.00%)
Dec 29, 2025 10.25 10.42 10.25 10.30 56,597 +0.00(+0.00%)
Dec 24, 2025 10.30 0 -0.04(-0.39%)
Dec 23, 2025 10.28 10.36 10.23 10.34 39,387 +0.06(+0.58%)
Dec 22, 2025 10.30 10.32 10.20 10.28 32,477 -0.01(-0.10%)
Dec 19, 2025 10.34 10.37 10.25 10.29 130,683 -0.05(-0.48%)
Dec 18, 2025 10.20 10.54 10.20 10.34 86,802 +0.09(+0.88%)
Dec 17, 2025 10.31 10.38 10.18 10.25 71,574 -0.10(-0.97%)
Dec 16, 2025 10.22 10.37 10.17 10.35 67,040 +0.09(+0.88%)
Dec 15, 2025 10.59 10.59 10.25 10.26 87,465 -0.35(-3.30%)
Dec 12, 2025 10.50 10.65 10.50 10.61 235,526 +0.13(+1.24%)
Dec 11, 2025 10.29 10.53 10.25 10.48 84,773 +0.13(+1.26%)
Dec 10, 2025 9.830 10.35 9.830 10.35 148,328 +0.50(+5.08%)
Dec 09, 2025 9.600 9.890 9.600 9.850 89,460 +0.19(+1.97%)
Dec 08, 2025 9.700 9.720 9.580 9.660 97,055 -0.08(-0.82%)
Dec 05, 2025 9.730 9.860 9.690 9.740 74,283 -0.01(-0.10%)
Dec 04, 2025 10.05 10.05 9.750 9.750 86,508 -0.21(-2.11%)
Dec 03, 2025 10.02 10.15 9.960 9.960 86,517 -0.14(-1.39%)
Dec 02, 2025 10.00 10.11 10.00 10.10 108,033 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.