Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MSCL)

15.00 -1.05 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 16.00 16.00 14.77 15.00 39,839 -1.05(-6.54%)
Feb 06, 2026 16.59 16.88 15.15 16.05 106,185 -0.10(-0.62%)
Feb 05, 2026 16.84 16.85 15.62 16.15 93,433 -0.54(-3.24%)
Feb 04, 2026 16.99 17.00 16.20 16.69 9,730 -0.19(-1.13%)
Feb 03, 2026 16.00 16.88 15.69 16.88 32,900 +0.89(+5.57%)
Feb 02, 2026 15.47 16.80 15.40 15.99 29,257 +0.52(+3.36%)
Jan 30, 2026 15.24 15.60 15.24 15.47 13,590 +14.21(+1127.78%)
Jan 29, 2026 1.240 1.280 1.200 1.260 546,843 +0.04(+3.28%)
Jan 28, 2026 1.290 1.290 1.170 1.220 3,384,225 -0.12(-8.96%)
Jan 27, 2026 1.300 1.360 1.240 1.340 371,058 +0.09(+7.20%)
Jan 26, 2026 1.280 1.370 1.160 1.250 3,147,241 +0.10(+8.70%)
Jan 23, 2026 1.100 1.230 1.070 1.150 814,849 +0.08(+7.48%)
Jan 22, 2026 0.9200 1.080 0.9200 1.070 518,261 +0.13(+13.83%)
Jan 21, 2026 0.9000 0.9500 0.9000 0.9400 182,279 +0.05(+5.62%)
Jan 20, 2026 0.9100 0.9200 0.8900 0.8900 54,326 -0.05(-5.32%)
Jan 19, 2026 0.9400 0.9400 0.9200 0.9400 38,274 +0.02(+2.17%)
Jan 16, 2026 0.8600 0.9300 0.8600 0.9200 191,401 +0.04(+4.55%)
Jan 15, 2026 0.9500 0.9500 0.8800 0.8800 224,631 -0.07(-7.37%)
Jan 14, 2026 0.9100 0.9800 0.9100 0.9500 943,711 +0.07(+7.95%)
Jan 13, 2026 0.8200 0.9700 0.8200 0.8800 879,848 +0.07(+8.64%)
Jan 12, 2026 0.8400 0.8400 0.7900 0.8100 133,509 -0.03(-3.57%)
Jan 09, 2026 0.8100 0.8700 0.8100 0.8400 253,878 +0.01(+1.20%)
Jan 08, 2026 0.8100 0.8600 0.7900 0.8300 649,923 +0.04(+5.06%)
Jan 07, 2026 0.7100 0.8300 0.7100 0.7900 503,219 +0.09(+12.86%)
Jan 06, 2026 0.7000 0.7200 0.7000 0.7000 59,957 -0.02(-2.78%)
Jan 05, 2026 0.7100 0.7300 0.7000 0.7200 201,177 +0.02(+2.86%)
Jan 02, 2026 0.6800 0.7100 0.6800 0.7000 135,779 +0.04(+6.06%)
Dec 31, 2025 0.6600 0 +0.00(+0.00%)
Dec 30, 2025 0.6800 0.6800 0.6500 0.6600 36,000 -0.01(-1.49%)
Dec 29, 2025 0.6800 0.6900 0.6400 0.6700 74,381 +0.00(+0.00%)
Dec 24, 2025 0.6700 0 -0.01(-1.47%)
Dec 23, 2025 0.6600 0.6800 0.6300 0.6800 79,854 +0.02(+3.03%)
Dec 22, 2025 0.6700 0.6900 0.6600 0.6600 132,084 -0.02(-2.94%)
Dec 19, 2025 0.6800 0.6800 0.6600 0.6800 124,719 +0.01(+1.49%)
Dec 18, 2025 0.6900 0.6900 0.6700 0.6700 251,650 -0.01(-1.47%)
Dec 17, 2025 0.6800 0.7000 0.6700 0.6800 360,500 +0.01(+1.49%)
Dec 16, 2025 0.6700 0.6800 0.6600 0.6700 337,503 +0.01(+1.52%)
Dec 15, 2025 0.6900 0.6900 0.6600 0.6600 169,363 -0.01(-1.49%)
Dec 12, 2025 0.6800 0.6900 0.6500 0.6700 241,028 +0.00(+0.00%)
Dec 11, 2025 0.7000 0.7000 0.6600 0.6700 183,059 -0.03(-4.29%)
Dec 10, 2025 0.7100 0.7100 0.6900 0.7000 191,577 -0.01(-1.41%)
Dec 09, 2025 0.6600 0.7200 0.6400 0.7100 335,440 +0.06(+9.23%)
Dec 08, 2025 0.6900 0.6900 0.6300 0.6500 196,267 -0.02(-2.99%)
Dec 05, 2025 0.6700 0.6800 0.6600 0.6700 102,595 +0.00(+0.00%)
Dec 04, 2025 0.6500 0.6700 0.6400 0.6700 147,228 +0.02(+3.08%)
Dec 03, 2025 0.6900 0.6900 0.6400 0.6500 309,126 -0.03(-4.41%)
Dec 02, 2025 0.6800 0.6900 0.6800 0.6800 12,180 -0.02(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.