Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nano One Materials Corp (TSX:NANO)

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	1.250	1.270	1.200	1.240	208,330	+0.01(+0.81%)
Dec 08, 2025	1.270	1.270	1.200	1.230	122,445	-0.04(-3.15%)
Dec 05, 2025	1.260	1.270	1.180	1.270	556,037	+0.01(+0.79%)
Dec 04, 2025	1.390	1.390	1.240	1.260	1,300,843	-0.38(-23.17%)
Dec 03, 2025	1.480	1.640	1.480	1.640	68,752	+0.15(+10.07%)
Dec 02, 2025	1.500	1.500	1.430	1.490	79,139	+0.00(+0.00%)
Dec 01, 2025	1.490	1.530	1.470	1.490	67,570	-0.07(-4.49%)
Nov 28, 2025	1.490	1.560	1.490	1.560	23,278	+0.05(+3.31%)
Nov 27, 2025	1.500	1.510	1.490	1.510	4,931	+0.01(+0.67%)
Nov 26, 2025	1.530	1.550	1.470	1.500	55,855	-0.04(-2.60%)
Nov 25, 2025	1.510	1.570	1.470	1.540	70,891	+0.00(+0.00%)
Nov 24, 2025	1.510	1.550	1.490	1.540	60,894	+0.04(+2.67%)
Nov 21, 2025	1.480	1.500	1.450	1.500	77,502	+0.02(+1.35%)
Nov 20, 2025	1.530	1.590	1.450	1.480	76,310	-0.05(-3.27%)
Nov 19, 2025	1.560	1.560	1.480	1.530	46,945	+0.00(+0.00%)
Nov 18, 2025	1.560	1.560	1.490	1.530	64,439	-0.01(-0.65%)
Nov 17, 2025	1.610	1.680	1.480	1.540	158,362	-0.08(-4.94%)
Nov 14, 2025	1.640	1.670	1.600	1.620	78,049	+0.01(+0.62%)
Nov 13, 2025	1.800	1.810	1.610	1.610	111,093	-0.19(-10.56%)
Nov 12, 2025	1.700	1.870	1.670	1.800	215,972	+0.10(+5.88%)
Nov 11, 2025	1.670	1.700	1.640	1.700	48,490	+0.03(+1.80%)
Nov 10, 2025	1.570	1.670	1.570	1.670	44,705	+0.10(+6.37%)
Nov 07, 2025	1.620	1.620	1.510	1.570	107,292	-0.03(-1.88%)
Nov 06, 2025	1.660	1.690	1.570	1.600	84,040	-0.06(-3.61%)
Nov 05, 2025	1.650	1.710	1.610	1.660	50,560	+0.01(+0.61%)
Nov 04, 2025	1.730	1.740	1.630	1.650	120,291	-0.11(-6.25%)
Nov 03, 2025	1.940	1.940	1.740	1.760	171,789	-0.07(-3.83%)
Oct 31, 2025	1.880	1.900	1.750	1.830	274,430	+0.05(+2.81%)
Oct 30, 2025	1.680	1.910	1.630	1.780	290,640	+0.16(+9.88%)
Oct 29, 2025	1.680	1.690	1.560	1.620	141,102	+0.00(+0.00%)
Oct 28, 2025	1.590	1.640	1.550	1.620	144,524	+0.03(+1.89%)
Oct 27, 2025	1.670	1.700	1.540	1.590	114,759	-0.04(-2.45%)
Oct 24, 2025	1.600	1.700	1.570	1.630	218,967	+0.10(+6.54%)
Oct 23, 2025	1.430	1.580	1.430	1.530	122,796	+0.07(+4.79%)
Oct 22, 2025	1.540	1.540	1.400	1.460	181,066	-0.12(-7.59%)
Oct 21, 2025	1.580	1.580	1.480	1.580	172,192	+0.00(+0.00%)
Oct 20, 2025	1.560	1.650	1.540	1.580	128,533	+0.01(+0.64%)
Oct 17, 2025	1.710	1.710	1.530	1.570	405,619	-0.11(-6.55%)
Oct 16, 2025	1.990	1.990	1.620	1.680	322,014	-0.24(-12.50%)
Oct 15, 2025	2.000	2.030	1.830	1.920	364,241	-0.07(-3.52%)
Oct 14, 2025	1.900	2.200	1.900	1.990	741,404	+0.13(+6.99%)
Oct 10, 2025				1.860	0	+0.18(+10.71%)
Oct 09, 2025	1.800	1.890	1.640	1.680	417,166	-0.12(-6.67%)
Oct 08, 2025	1.590	1.800	1.560	1.800	385,474	+0.19(+11.80%)
Oct 07, 2025	1.640	1.640	1.560	1.610	136,080	+0.01(+0.63%)
Oct 06, 2025	1.600	1.720	1.560	1.600	595,595	+0.07(+4.58%)
Oct 03, 2025	1.500	1.550	1.450	1.530	129,019	+0.02(+1.32%)
Oct 02, 2025	1.530	1.650	1.430	1.510	385,336	-0.02(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano One Materials Corp (TSX:NANO)

Historical Prices