Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.730 1.870 1.690 1.860 466,147 +0.18(+10.71%)
Oct 09, 2025 1.800 1.890 1.640 1.680 417,166 -0.12(-6.67%)
Oct 08, 2025 1.590 1.800 1.560 1.800 385,474 +0.19(+11.80%)
Oct 07, 2025 1.640 1.640 1.560 1.610 136,080 +0.01(+0.63%)
Oct 06, 2025 1.600 1.720 1.560 1.600 595,595 +0.07(+4.58%)
Oct 03, 2025 1.500 1.550 1.450 1.530 129,019 +0.02(+1.32%)
Oct 02, 2025 1.530 1.650 1.430 1.510 385,336 -0.02(-1.31%)
Oct 01, 2025 1.270 1.550 1.250 1.530 471,301 +0.28(+22.40%)
Sep 30, 2025 1.290 1.290 1.200 1.250 125,365 -0.05(-3.85%)
Sep 29, 2025 1.190 1.320 1.190 1.300 327,407 +0.11(+9.24%)
Sep 26, 2025 1.130 1.190 1.130 1.190 246,662 +0.07(+6.25%)
Sep 25, 2025 1.120 1.130 1.080 1.120 47,178 +0.01(+0.90%)
Sep 24, 2025 1.100 1.140 1.090 1.110 95,469 +0.00(+0.00%)
Sep 23, 2025 1.060 1.140 1.060 1.110 281,588 +0.05(+4.72%)
Sep 22, 2025 1.030 1.060 1.010 1.060 58,049 +0.03(+2.91%)
Sep 19, 2025 1.010 1.040 0.9900 1.030 104,830 +0.01(+0.98%)
Sep 18, 2025 1.010 1.050 0.9900 1.020 90,335 +0.02(+2.00%)
Sep 17, 2025 0.9200 1.040 0.9200 1.000 496,426 +0.15(+17.65%)
Sep 16, 2025 0.8700 0.8700 0.8400 0.8500 47,731 -0.01(-1.16%)
Sep 15, 2025 0.8600 0.8600 0.8200 0.8600 86,519 +0.00(+0.00%)
Sep 12, 2025 0.9000 0.9000 0.8500 0.8600 142,927 -0.04(-4.44%)
Sep 11, 2025 0.9200 0.9300 0.9000 0.9000 339,749 -0.04(-4.26%)
Sep 10, 2025 0.9600 0.9600 0.9200 0.9400 82,977 -0.03(-3.09%)
Sep 09, 2025 0.9700 0.9700 0.9400 0.9700 103,745 +0.00(+0.00%)
Sep 08, 2025 1.000 1.020 0.9500 0.9700 151,251 -0.06(-5.83%)
Sep 05, 2025 1.050 1.050 1.020 1.030 91,517 -0.05(-4.63%)
Sep 04, 2025 1.050 1.080 1.020 1.080 80,137 +0.02(+1.89%)
Sep 03, 2025 1.090 1.090 1.040 1.060 25,550 -0.03(-2.75%)
Sep 02, 2025 1.100 1.130 1.060 1.090 74,025 -0.04(-3.54%)
Aug 29, 2025 1.130 0 +0.04(+3.67%)
Aug 28, 2025 1.110 1.160 1.080 1.090 196,125 -0.01(-0.91%)
Aug 27, 2025 1.010 1.100 0.9900 1.100 310,182 +0.07(+6.80%)
Aug 26, 2025 0.9800 1.030 0.9600 1.030 161,308 +0.05(+5.10%)
Aug 25, 2025 0.9900 1.010 0.9600 0.9800 115,079 -0.02(-2.00%)
Aug 22, 2025 0.9900 1.000 0.9700 1.000 53,452 +0.00(+0.00%)
Aug 21, 2025 1.000 1.000 0.9700 1.000 69,720 +0.00(+0.00%)
Aug 20, 2025 1.000 1.000 0.9700 1.000 123,037 +0.03(+3.09%)
Aug 19, 2025 1.000 1.000 0.9500 0.9700 141,850 -0.03(-3.00%)
Aug 18, 2025 0.9700 1.000 0.9500 1.000 130,755 +0.02(+2.04%)
Aug 15, 2025 0.9700 0.9800 0.9600 0.9800 33,210 +0.02(+2.08%)
Aug 14, 2025 0.9700 0.9800 0.9600 0.9600 80,100 -0.04(-4.00%)
Aug 13, 2025 1.020 1.020 0.9700 1.000 139,536 -0.01(-0.99%)
Aug 12, 2025 1.010 1.010 0.9900 1.010 37,593 -0.01(-0.98%)
Aug 11, 2025 0.9500 1.020 0.9500 1.020 117,118 +0.07(+7.37%)
Aug 08, 2025 0.9700 0.9700 0.9300 0.9500 36,024 -0.02(-2.06%)
Aug 07, 2025 0.9700 0.9700 0.9400 0.9700 50,910 +0.00(+0.00%)
Aug 06, 2025 0.9500 1.030 0.9500 0.9700 47,409 +0.01(+1.04%)
Aug 05, 2025 0.9300 0.9600 0.9200 0.9600 67,954 +0.06(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.