Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7800 0.8300 0.7800 0.8000 88,811 +0.00(+0.00%)
Aug 22, 2024 0.7600 0.8100 0.7600 0.8000 83,700 +0.05(+6.67%)
Aug 21, 2024 0.7800 0.7800 0.7400 0.7500 110,656 -0.04(-5.06%)
Aug 20, 2024 0.8300 0.8300 0.7700 0.7900 60,706 -0.04(-4.82%)
Aug 19, 2024 0.9300 0.9300 0.7900 0.8300 131,746 -0.06(-6.74%)
Aug 16, 2024 0.9300 0.9500 0.8700 0.8900 116,202 -0.02(-2.20%)
Aug 15, 2024 0.9600 0.9600 0.8700 0.9100 96,030 +0.02(+2.25%)
Aug 14, 2024 0.8400 0.9000 0.8100 0.8900 274,844 +0.12(+15.58%)
Aug 13, 2024 0.7700 0.7800 0.7600 0.7700 122,963 +0.01(+1.32%)
Aug 12, 2024 0.7800 0.7800 0.7400 0.7600 144,439 -0.04(-5.00%)
Aug 09, 2024 0.8000 0.8300 0.7800 0.8000 120,334 -0.02(-2.44%)
Aug 08, 2024 0.8300 0.8400 0.8000 0.8200 39,126 +0.00(+0.00%)
Aug 07, 2024 0.8500 0.8600 0.8100 0.8200 123,598 +0.00(+0.00%)
Aug 06, 2024 0.8400 0.8400 0.8000 0.8200 225,315 -0.03(-3.53%)
Aug 02, 2024 0.8500 0 -0.25(-22.73%)
Aug 01, 2024 1.110 1.120 1.050 1.100 146,718 -0.05(-4.35%)
Jul 31, 2024 1.140 1.150 1.110 1.150 63,413 -0.02(-1.71%)
Jul 30, 2024 1.150 1.180 1.150 1.170 43,582 +0.03(+2.63%)
Jul 29, 2024 1.200 1.210 1.130 1.140 103,171 -0.06(-5.00%)
Jul 26, 2024 1.230 1.230 1.180 1.200 43,965 -0.03(-2.44%)
Jul 25, 2024 1.280 1.280 1.200 1.230 110,011 -0.03(-2.38%)
Jul 24, 2024 1.270 1.280 1.240 1.260 24,107 -0.01(-0.79%)
Jul 23, 2024 1.300 1.310 1.240 1.270 38,699 -0.01(-0.78%)
Jul 22, 2024 1.290 1.300 1.230 1.280 67,704 +0.01(+0.79%)
Jul 19, 2024 1.320 1.320 1.240 1.270 47,585 -0.03(-2.31%)
Jul 18, 2024 1.270 1.330 1.270 1.300 25,438 +0.02(+1.56%)
Jul 17, 2024 1.340 1.360 1.270 1.280 32,756 -0.05(-3.76%)
Jul 16, 2024 1.240 1.340 1.220 1.330 52,020 +0.08(+6.40%)
Jul 15, 2024 1.270 1.270 1.230 1.250 33,522 +0.00(+0.00%)
Jul 12, 2024 1.190 1.250 1.190 1.250 115,990 +0.07(+5.93%)
Jul 11, 2024 1.230 1.230 1.160 1.180 210,977 -0.07(-5.60%)
Jul 10, 2024 1.320 1.320 1.230 1.250 90,444 -0.09(-6.72%)
Jul 09, 2024 1.310 1.340 1.280 1.340 52,641 -0.01(-0.74%)
Jul 08, 2024 1.350 1.370 1.330 1.350 35,464 +0.00(+0.00%)
Jul 05, 2024 1.400 1.400 1.340 1.350 45,946 -0.07(-4.93%)
Jul 04, 2024 1.360 1.420 1.350 1.420 14,391 +0.02(+1.43%)
Jul 03, 2024 1.400 1.400 1.370 1.400 12,504 +0.01(+0.72%)
Jul 02, 2024 1.370 1.420 1.360 1.390 77,018 -0.01(-0.71%)
Jun 28, 2024 1.400 0 -0.07(-4.76%)
Jun 27, 2024 1.410 1.490 1.400 1.470 91,497 +0.04(+2.80%)
Jun 26, 2024 1.330 1.440 1.330 1.430 151,287 +0.09(+6.72%)
Jun 25, 2024 1.390 1.400 1.310 1.340 208,656 -0.07(-4.96%)
Jun 24, 2024 1.450 1.470 1.410 1.410 110,469 -0.05(-3.42%)
Jun 21, 2024 1.520 1.520 1.450 1.460 92,943 -0.05(-3.31%)
Jun 20, 2024 1.460 1.510 1.460 1.510 10,758 +0.05(+3.42%)
Jun 19, 2024 1.480 1.560 1.460 1.460 51,892 -0.05(-3.31%)
Jun 18, 2024 1.480 1.510 1.480 1.510 56,803 +0.03(+2.03%)
Jun 17, 2024 1.540 1.550 1.470 1.480 90,680 -0.08(-5.13%)
Jun 14, 2024 1.590 1.590 1.550 1.560 40,849 -0.02(-1.27%)
Jun 13, 2024 1.610 1.610 1.550 1.580 40,410 -0.04(-2.47%)
Jun 12, 2024 1.620 1.630 1.560 1.620 64,111 +0.01(+0.62%)
Jun 11, 2024 1.590 1.610 1.580 1.610 18,815 +0.00(+0.00%)
Jun 10, 2024 1.630 1.650 1.580 1.610 43,363 -0.02(-1.23%)
Jun 07, 2024 1.660 1.660 1.580 1.630 97,354 -0.02(-1.21%)
Jun 06, 2024 1.670 1.670 1.630 1.650 30,109 -0.03(-1.79%)
Jun 05, 2024 1.680 1.710 1.670 1.680 47,230 +0.03(+1.82%)
Jun 04, 2024 1.670 1.680 1.620 1.650 60,660 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.