Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX:NDM)

3.050 +0.050 (+1.67%)

Streaming Delayed Price Updated: 12:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.870	3.070	2.870	3.000	1,062,727	+0.13(+4.53%)
Dec 17, 2025	2.910	3.030	2.830	2.870	788,843	+0.00(+0.00%)
Dec 16, 2025	2.830	2.940	2.810	2.870	503,200	+0.05(+1.77%)
Dec 15, 2025	3.000	3.060	2.820	2.820	860,261	-0.16(-5.37%)
Dec 12, 2025	3.030	3.050	2.870	2.980	817,812	+0.01(+0.34%)
Dec 11, 2025	2.730	3.060	2.730	2.970	858,346	+0.24(+8.79%)
Dec 10, 2025	2.820	2.820	2.650	2.730	712,917	-0.11(-3.87%)
Dec 09, 2025	2.760	2.890	2.750	2.840	414,838	+0.07(+2.53%)
Dec 08, 2025	2.850	2.880	2.720	2.770	623,123	-0.08(-2.81%)
Dec 05, 2025	2.910	2.940	2.790	2.850	1,355,701	-0.06(-2.06%)
Dec 04, 2025	2.670	2.950	2.630	2.910	1,816,221	+0.25(+9.40%)
Dec 03, 2025	2.550	2.720	2.510	2.660	702,948	+0.08(+3.10%)
Dec 02, 2025	2.580	2.590	2.490	2.580	598,462	+0.00(+0.00%)
Dec 01, 2025	2.690	2.690	2.540	2.580	570,785	-0.07(-2.64%)
Nov 28, 2025	2.540	2.680	2.530	2.650	754,951	+0.15(+6.00%)
Nov 27, 2025	2.500	2.570	2.490	2.500	272,839	+0.00(+0.00%)
Nov 26, 2025	2.420	2.580	2.420	2.500	736,469	+0.11(+4.60%)
Nov 25, 2025	2.220	2.440	2.220	2.390	895,298	+0.19(+8.64%)
Nov 24, 2025	2.090	2.220	2.070	2.200	728,451	+0.11(+5.26%)
Nov 21, 2025	2.070	2.150	2.000	2.090	859,479	-0.02(-0.95%)
Nov 20, 2025	2.340	2.370	2.110	2.110	865,237	-0.18(-7.86%)
Nov 19, 2025	2.220	2.360	2.220	2.290	809,640	+0.10(+4.57%)
Nov 18, 2025	2.350	2.390	2.190	2.190	761,175	-0.17(-7.20%)
Nov 17, 2025	2.390	2.520	2.330	2.360	909,242	-0.05(-2.07%)
Nov 14, 2025	2.330	2.530	2.330	2.410	908,616	-0.02(-0.82%)
Nov 13, 2025	2.570	2.660	2.390	2.430	826,474	-0.15(-5.81%)
Nov 12, 2025	2.560	2.640	2.520	2.580	689,028	+0.06(+2.38%)
Nov 11, 2025	2.550	2.550	2.450	2.520	737,353	-0.01(-0.40%)
Nov 10, 2025	2.550	2.570	2.470	2.530	711,172	+0.08(+3.27%)
Nov 07, 2025	2.400	2.480	2.310	2.450	1,316,616	+0.01(+0.41%)
Nov 06, 2025	2.520	2.530	2.420	2.440	1,111,491	-0.10(-3.94%)
Nov 05, 2025	2.500	2.600	2.490	2.540	788,749	+0.00(+0.00%)
Nov 04, 2025	2.500	2.620	2.480	2.540	1,601,616	-0.06(-2.31%)
Nov 03, 2025	2.810	2.860	2.580	2.600	1,282,101	-0.24(-8.45%)
Oct 31, 2025	2.830	2.860	2.710	2.840	2,711,983	-0.02(-0.70%)
Oct 30, 2025	2.820	2.900	2.730	2.860	1,075,439	+0.04(+1.42%)
Oct 29, 2025	2.800	2.870	2.690	2.820	1,187,051	+0.06(+2.17%)
Oct 28, 2025	2.550	2.950	2.550	2.760	1,769,709	+0.12(+4.55%)
Oct 27, 2025	2.750	2.750	2.510	2.640	1,513,656	-0.20(-7.04%)
Oct 24, 2025	2.650	2.840	2.630	2.840	1,167,027	+0.23(+8.81%)
Oct 23, 2025	2.560	2.720	2.560	2.610	1,508,841	+0.04(+1.56%)
Oct 22, 2025	2.550	2.770	2.450	2.570	2,342,897	-0.12(-4.46%)
Oct 21, 2025	2.850	2.860	2.640	2.690	1,779,532	-0.21(-7.24%)
Oct 20, 2025	3.020	3.130	2.690	2.900	2,261,048	+0.06(+2.11%)
Oct 17, 2025	2.720	3.030	2.600	2.840	2,792,100	-0.29(-9.27%)
Oct 16, 2025	3.700	4.000	2.920	3.130	4,650,930	-0.59(-15.86%)
Oct 15, 2025	3.900	4.090	3.500	3.720	5,561,457	-0.17(-4.37%)
Oct 14, 2025	3.990	4.190	3.430	3.890	8,304,402	+1.04(+36.49%)
Oct 10, 2025				2.850	0	+0.10(+3.64%)
Oct 09, 2025	2.750	2.820	2.680	2.750	2,827,951	+0.03(+1.10%)
Oct 08, 2025	2.570	2.840		2.720	3,217,791	+0.08(+3.03%)
Oct 07, 2025	2.800	2.800	2.420	2.640	5,598,067	+0.51(+23.94%)
Oct 06, 2025	1.990	2.310	1.990	2.130	3,454,492	+0.29(+15.76%)
Oct 03, 2025	1.740	1.920	1.710	1.840	1,304,114	+0.12(+6.98%)
Oct 02, 2025	1.630	1.720	1.630	1.720	1,063,742	+0.08(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Dynasty Minerals, Ltd. Common Stock (TSX:NDM)

Historical Prices