Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NGEX )

10.57 +0.22 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.45 10.65 10.45 10.57 95,330 +0.22(+2.13%)
Aug 22, 2024 10.31 10.44 10.24 10.35 72,542 -0.10(-0.96%)
Aug 21, 2024 10.41 10.57 10.40 10.45 52,645 +0.04(+0.38%)
Aug 20, 2024 10.46 10.47 10.21 10.41 150,793 +0.01(+0.10%)
Aug 19, 2024 10.07 10.41 10.07 10.40 172,601 +0.26(+2.56%)
Aug 16, 2024 10.00 10.16 9.820 10.14 323,921 +0.11(+1.10%)
Aug 15, 2024 9.540 10.03 9.540 10.03 184,158 +0.50(+5.25%)
Aug 14, 2024 9.450 9.530 9.280 9.530 210,435 +0.04(+0.42%)
Aug 13, 2024 9.340 9.570 9.260 9.490 224,234 +0.13(+1.39%)
Aug 12, 2024 9.190 9.380 9.030 9.360 178,832 +0.29(+3.20%)
Aug 09, 2024 8.760 9.130 8.700 9.070 114,004 +0.38(+4.37%)
Aug 08, 2024 8.670 8.720 8.510 8.690 306,802 +0.13(+1.52%)
Aug 07, 2024 8.780 8.980 8.510 8.560 208,993 -0.22(-2.51%)
Aug 06, 2024 8.960 8.960 8.600 8.780 331,020 -0.20(-2.23%)
Aug 02, 2024 8.980 0 -0.20(-2.18%)
Aug 01, 2024 9.200 9.200 8.960 9.180 179,470 +0.01(+0.11%)
Jul 31, 2024 8.940 9.250 8.940 9.170 328,267 +0.31(+3.50%)
Jul 30, 2024 9.130 9.500 8.830 8.860 674,244 +0.05(+0.57%)
Jul 29, 2024 8.760 8.880 8.650 8.810 83,559 +0.03(+0.34%)
Jul 26, 2024 8.400 8.780 8.300 8.780 133,737 +0.43(+5.15%)
Jul 25, 2024 8.490 8.580 8.300 8.350 79,126 -0.20(-2.34%)
Jul 24, 2024 8.300 8.850 8.300 8.550 160,735 +0.15(+1.79%)
Jul 23, 2024 8.490 8.550 8.250 8.400 99,872 +0.02(+0.24%)
Jul 22, 2024 8.410 8.500 8.290 8.380 222,550 -0.06(-0.71%)
Jul 19, 2024 8.620 8.620 8.370 8.440 133,920 -0.22(-2.54%)
Jul 18, 2024 8.750 8.800 8.620 8.660 338,373 -0.17(-1.93%)
Jul 17, 2024 8.890 8.980 8.740 8.830 126,543 -0.06(-0.67%)
Jul 16, 2024 8.910 9.050 8.610 8.890 335,886 -0.05(-0.56%)
Jul 15, 2024 8.740 9.310 8.570 8.940 397,902 +0.13(+1.48%)
Jul 12, 2024 8.100 8.860 8.050 8.810 591,932 +0.80(+9.99%)
Jul 11, 2024 8.150 8.220 8.000 8.010 126,986 -0.24(-2.91%)
Jul 10, 2024 8.060 8.250 8.000 8.250 211,471 +0.20(+2.48%)
Jul 09, 2024 8.150 8.430 7.830 8.050 171,643 -0.11(-1.35%)
Jul 08, 2024 8.150 8.170 7.860 8.160 210,046 +0.04(+0.49%)
Jul 05, 2024 8.210 8.340 8.020 8.120 159,981 -0.12(-1.46%)
Jul 04, 2024 8.050 8.240 8.040 8.240 42,655 +0.06(+0.73%)
Jul 03, 2024 7.860 8.200 7.860 8.180 180,812 +0.28(+3.54%)
Jul 02, 2024 8.100 8.150 7.820 7.900 202,318 -0.20(-2.47%)
Jun 28, 2024 8.100 0 -0.09(-1.10%)
Jun 27, 2024 8.310 8.310 8.100 8.190 169,692 -0.02(-0.24%)
Jun 26, 2024 8.150 8.310 8.100 8.210 178,357 +0.10(+1.23%)
Jun 25, 2024 8.310 8.330 8.100 8.110 171,982 -0.21(-2.52%)
Jun 24, 2024 8.590 8.820 8.290 8.320 159,564 -0.36(-4.15%)
Jun 21, 2024 8.590 8.700 8.270 8.680 418,872 +0.07(+0.81%)
Jun 20, 2024 8.430 8.780 8.090 8.610 252,670 +0.12(+1.41%)
Jun 19, 2024 8.700 9.080 8.480 8.490 143,762 +0.05(+0.59%)
Jun 18, 2024 8.500 8.700 8.420 8.440 91,283 -0.06(-0.71%)
Jun 17, 2024 8.580 8.580 8.500 8.500 82,294 -0.14(-1.62%)
Jun 14, 2024 8.680 8.900 8.620 8.640 92,291 -0.16(-1.82%)
Jun 13, 2024 8.520 8.960 8.520 8.800 153,652 +0.30(+3.53%)
Jun 12, 2024 8.770 8.970 8.410 8.500 184,365 -0.15(-1.73%)
Jun 11, 2024 9.000 9.030 8.640 8.650 128,685 -0.41(-4.53%)
Jun 10, 2024 9.500 9.500 9.000 9.060 80,187 -0.44(-4.63%)
Jun 07, 2024 9.470 9.740 9.240 9.500 225,716 -0.26(-2.66%)
Jun 06, 2024 8.840 9.950 8.840 9.760 290,053 +0.89(+10.03%)
Jun 05, 2024 8.600 8.910 8.600 8.870 221,957 +0.23(+2.66%)
Jun 04, 2024 9.200 9.240 8.580 8.640 181,515 -0.67(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.