Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

3.090 +0.200 (+6.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.900 3.130 2.860 3.090 341,035 +0.20(+6.92%)
Feb 06, 2026 2.730 2.950 2.720 2.890 330,218 +0.18(+6.64%)
Feb 05, 2026 3.000 3.010 2.700 2.710 671,408 -0.30(-9.97%)
Feb 04, 2026 3.530 3.530 3.000 3.010 723,887 -0.41(-11.99%)
Feb 03, 2026 3.330 3.490 3.190 3.420 583,853 +0.25(+7.89%)
Feb 02, 2026 3.430 3.450 3.140 3.170 453,515 +0.00(+0.00%)
Jan 30, 2026 3.640 3.640 3.170 3.170 593,181 -0.46(-12.67%)
Jan 29, 2026 4.070 4.080 3.610 3.630 584,495 -0.44(-10.81%)
Jan 28, 2026 4.200 4.200 4.020 4.070 156,400 -0.08(-1.93%)
Jan 27, 2026 3.990 4.170 3.950 4.150 243,745 +0.18(+4.53%)
Jan 26, 2026 4.330 4.380 3.950 3.970 529,025 -0.25(-5.92%)
Jan 23, 2026 4.250 4.260 4.180 4.220 190,313 -0.02(-0.47%)
Jan 22, 2026 4.250 4.290 4.190 4.240 301,946 +0.10(+2.42%)
Jan 21, 2026 4.210 4.270 4.040 4.140 182,965 -0.04(-0.96%)
Jan 20, 2026 4.170 4.280 4.140 4.180 194,590 +0.01(+0.24%)
Jan 19, 2026 4.270 4.270 4.130 4.170 93,648 -0.08(-1.88%)
Jan 16, 2026 4.130 4.300 4.080 4.250 202,309 +0.11(+2.66%)
Jan 15, 2026 4.300 4.300 4.100 4.140 173,324 -0.14(-3.27%)
Jan 14, 2026 4.250 4.310 4.130 4.280 192,949 +0.03(+0.71%)
Jan 13, 2026 4.260 4.480 4.200 4.250 280,656 +0.01(+0.24%)
Jan 12, 2026 4.060 4.260 4.020 4.240 338,663 +0.28(+7.07%)
Jan 09, 2026 3.980 4.090 3.890 3.960 214,772 +0.03(+0.76%)
Jan 08, 2026 4.120 4.120 3.890 3.930 157,301 -0.23(-5.53%)
Jan 07, 2026 3.900 4.180 3.840 4.160 291,932 +0.25(+6.39%)
Jan 06, 2026 3.750 3.950 3.680 3.910 207,131 +0.11(+2.89%)
Jan 05, 2026 3.680 3.890 3.660 3.800 258,502 +0.24(+6.74%)
Jan 02, 2026 3.410 3.570 3.380 3.560 168,708 +0.21(+6.27%)
Dec 31, 2025 3.350 0 -0.07(-2.05%)
Dec 30, 2025 3.490 3.520 3.410 3.420 135,099 -0.03(-0.87%)
Dec 29, 2025 3.590 3.590 3.410 3.450 203,710 -0.18(-4.96%)
Dec 24, 2025 3.630 0 +0.02(+0.55%)
Dec 23, 2025 3.710 3.710 3.500 3.610 130,812 -0.01(-0.28%)
Dec 22, 2025 3.480 3.670 3.480 3.620 176,836 +0.16(+4.62%)
Dec 19, 2025 3.590 3.590 3.330 3.460 332,956 -0.04(-1.14%)
Dec 18, 2025 3.800 3.800 3.460 3.500 734,070 -0.75(-17.65%)
Dec 17, 2025 4.240 4.520 4.220 4.250 212,891 +0.06(+1.43%)
Dec 16, 2025 4.010 4.210 3.950 4.190 119,207 +0.13(+3.20%)
Dec 15, 2025 4.190 4.280 3.950 4.060 196,559 -0.05(-1.22%)
Dec 12, 2025 4.000 4.230 3.910 4.110 249,092 +0.16(+4.05%)
Dec 11, 2025 3.950 4.060 3.870 3.950 112,800 -0.08(-1.99%)
Dec 10, 2025 4.180 4.210 3.990 4.030 158,240 -0.19(-4.50%)
Dec 09, 2025 4.340 4.390 4.190 4.220 119,690 -0.08(-1.86%)
Dec 08, 2025 4.270 4.320 4.160 4.300 157,091 +0.05(+1.18%)
Dec 05, 2025 4.560 4.560 4.240 4.250 191,472 -0.25(-5.56%)
Dec 04, 2025 4.280 4.530 4.240 4.500 243,300 +0.24(+5.63%)
Dec 03, 2025 4.110 4.340 4.100 4.260 182,315 +0.14(+3.40%)
Dec 02, 2025 4.080 4.150 3.980 4.120 128,083 +0.08(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.