Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (TSX: NOVC )

1.750 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				1.750	0	+0.00(+0.00%)
Oct 21, 2024	1.750	1.750	1.750	1.750	1,010	+0.00(+0.00%)
Oct 18, 2024	1.730	1.750	1.730	1.750	18,824	+0.02(+1.16%)
Oct 17, 2024	1.750	1.750	1.730	1.730	25,787	+0.00(+0.00%)
Oct 16, 2024	1.720	1.740	1.720	1.730	146,056	+0.01(+0.58%)
Oct 15, 2024	1.720	1.720	1.720	1.720	46,738	-0.01(-0.58%)
Oct 11, 2024				1.730	0	+0.00(+0.00%)
Oct 10, 2024	1.720	1.730	1.710	1.730	270,218	+0.01(+0.58%)
Oct 09, 2024	1.730	1.730	1.720	1.720	6,700	-0.01(-0.58%)
Oct 08, 2024	1.740	1.740	1.730	1.730	8,418	+0.00(+0.00%)
Oct 07, 2024	1.730	1.740	1.730	1.730	7,354	+0.00(+0.00%)
Oct 04, 2024	1.730	1.730	1.730	1.730	7,120	-0.02(-1.14%)
Oct 03, 2024	1.730	1.750	1.720	1.750	50,798	+0.02(+1.16%)
Oct 02, 2024	1.720	1.740	1.720	1.730	10,780	+0.00(+0.00%)
Oct 01, 2024	1.730	1.730	1.720	1.730	59,850	+0.01(+0.58%)
Sep 30, 2024	1.730	1.730	1.720	1.720	292,450	-0.02(-1.15%)
Sep 27, 2024	1.730	1.740	1.730	1.740	19,889	+0.01(+0.58%)
Sep 26, 2024	1.730	1.730	1.730	1.730	14,284	-0.01(-0.57%)
Sep 25, 2024	1.730	1.740	1.730	1.740	1,310	+0.00(+0.00%)
Sep 23, 2024				1.740	26	+0.01(+0.58%)
Sep 20, 2024	1.760	1.760	1.730	1.730	101,309	+0.00(+0.00%)
Sep 19, 2024	1.750	1.750	1.730	1.730	6,737	-0.02(-1.14%)
Sep 18, 2024	1.730	1.750	1.730	1.750	11,700	+0.00(+0.00%)
Sep 17, 2024	1.760	1.760	1.730	1.750	6,352	+0.00(+0.00%)
Sep 16, 2024	1.730	1.750	1.730	1.750	13,403	+0.02(+1.16%)
Sep 13, 2024	1.730	1.740	1.730	1.730	29,400	+0.00(+0.00%)
Sep 12, 2024	1.730	1.740	1.730	1.730	28,137	-0.01(-0.57%)
Sep 11, 2024	1.720	1.740	1.720	1.740	1,728	+0.02(+1.16%)
Sep 10, 2024	1.730	1.760	1.720	1.720	463,140	-0.02(-1.15%)
Sep 09, 2024	1.740	1.740	1.730	1.740	30,484	+0.01(+0.58%)
Sep 06, 2024	1.720	1.740	1.720	1.730	157,702	+0.01(+0.58%)
Sep 05, 2024	1.740	1.740	1.720	1.720	601	-0.02(-1.15%)
Sep 04, 2024	1.720	1.740	1.720	1.740	712	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Cannabis Inc (TSX: NOVC )

Historical Prices