Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.080 1.100 1.060 1.080 72,901 +0.01(+0.93%)
Apr 14, 2026 1.060 1.100 1.050 1.070 53,120 +0.00(+0.00%)
Apr 13, 2026 1.070 1.100 1.040 1.070 40,855 +0.02(+1.90%)
Apr 10, 2026 1.110 1.110 1.040 1.050 78,830 -0.05(-4.55%)
Apr 09, 2026 1.070 1.150 1.010 1.100 206,337 +0.01(+0.92%)
Apr 08, 2026 1.080 1.100 1.050 1.090 65,322 +0.02(+1.87%)
Apr 07, 2026 1.090 1.090 1.030 1.070 81,679 -0.03(-2.73%)
Apr 06, 2026 1.080 1.100 1.060 1.100 62,967 +0.02(+1.85%)
Apr 02, 2026 1.080 0 +0.01(+0.93%)
Apr 01, 2026 1.120 1.120 1.020 1.070 95,690 -0.02(-1.83%)
Mar 31, 2026 1.140 1.180 1.020 1.090 258,118 -0.01(-0.91%)
Mar 30, 2026 1.070 1.130 1.060 1.100 88,098 +0.05(+4.76%)
Mar 27, 2026 1.100 1.100 1.050 1.050 188,220 -0.06(-5.41%)
Mar 26, 2026 1.110 1.170 0.9900 1.110 590,399 -0.15(-11.90%)
Mar 25, 2026 1.300 1.350 1.210 1.260 217,418 -0.04(-3.08%)
Mar 24, 2026 1.220 1.300 1.170 1.300 360,744 +0.10(+8.33%)
Mar 23, 2026 1.170 1.280 1.170 1.200 196,913 +0.06(+5.26%)
Mar 20, 2026 1.110 1.150 1.070 1.140 179,821 +0.05(+4.59%)
Mar 19, 2026 1.100 1.160 1.050 1.090 90,799 -0.01(-0.91%)
Mar 18, 2026 1.200 1.200 1.060 1.100 328,683 -0.06(-5.17%)
Mar 17, 2026 1.080 1.190 1.080 1.160 251,350 +0.11(+10.48%)
Mar 16, 2026 1.150 1.150 1.010 1.050 230,727 -0.06(-5.41%)
Mar 13, 2026 1.280 1.280 1.010 1.110 402,483 -0.13(-10.48%)
Mar 12, 2026 1.290 1.300 1.240 1.240 1,515,285 -0.03(-2.36%)
Mar 11, 2026 1.250 1.340 1.230 1.270 362,741 +0.01(+0.79%)
Mar 10, 2026 1.370 1.370 1.230 1.260 82,873 -0.04(-3.08%)
Mar 09, 2026 1.280 1.400 1.250 1.300 277,552 +0.01(+0.78%)
Mar 06, 2026 1.360 1.410 1.250 1.290 144,800 -0.05(-3.73%)
Mar 05, 2026 1.280 1.490 1.280 1.340 243,605 +0.04(+3.08%)
Mar 04, 2026 1.280 1.370 1.240 1.300 103,762 -0.03(-2.26%)
Mar 03, 2026 1.330 1.380 1.150 1.330 540,931 +0.01(+0.76%)
Mar 02, 2026 1.350 1.400 1.320 1.320 95,837 -0.04(-2.94%)
Feb 27, 2026 1.360 1.430 1.330 1.360 79,071 +0.01(+0.74%)
Feb 26, 2026 1.390 1.410 1.330 1.350 148,238 -0.09(-6.25%)
Feb 25, 2026 1.470 1.510 1.370 1.440 224,899 -0.02(-1.37%)
Feb 24, 2026 1.400 1.500 1.350 1.460 157,478 +0.09(+6.57%)
Feb 23, 2026 1.510 1.510 1.320 1.370 130,101 -0.03(-2.14%)
Feb 20, 2026 1.520 1.520 1.330 1.400 151,879 -0.08(-5.41%)
Feb 19, 2026 1.560 1.560 1.460 1.480 44,008 -0.08(-5.13%)
Feb 18, 2026 1.620 1.650 1.530 1.560 155,365 +0.02(+1.30%)
Feb 17, 2026 1.410 1.650 1.390 1.540 332,383 +0.23(+17.56%)
Feb 13, 2026 1.310 0 +0.08(+6.50%)
Feb 12, 2026 1.320 1.320 1.220 1.230 67,194 -0.08(-6.11%)
Feb 11, 2026 1.390 1.390 1.260 1.310 130,372 -0.08(-5.76%)
Feb 10, 2026 1.350 1.440 1.230 1.390 117,165 +0.07(+5.30%)
Feb 09, 2026 1.320 1.380 1.310 1.320 159,828 +0.00(+0.00%)
Feb 06, 2026 1.170 1.350 1.160 1.320 69,439 +0.11(+9.09%)
Feb 05, 2026 1.360 1.370 1.200 1.210 135,213 -0.18(-12.95%)
Feb 04, 2026 1.480 1.490 1.260 1.390 79,426 -0.05(-3.47%)
Feb 03, 2026 1.320 1.450 1.290 1.440 310,659 +0.08(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.