Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 117,956 -0.01(-5.00%)
Sep 15, 2025 0.1000 0.1000 0.0950 0.1000 325,354 +0.00(+0.00%)
Sep 12, 2025 0.1000 0.1000 0.0950 0.1000 158,872 +0.01(+5.26%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 225,000 +0.00(+0.00%)
Sep 10, 2025 0.1000 0.1000 0.0950 0.0950 93,631 -0.01(-5.00%)
Sep 09, 2025 0.0950 0.1000 0.0950 0.1000 169,636 +0.01(+5.26%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.0950 125,567 -0.01(-5.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 154,500 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.1000 519,500 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.1000 0.0900 0.1000 256,995 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.1000 420,696 +0.00(+0.00%)
Aug 29, 2025 0.1000 0 -0.01(-9.09%)
Aug 28, 2025 0.1000 0.1150 0.1000 0.1100 783,383 +0.01(+15.79%)
Aug 27, 2025 0.1000 0.1000 0.0950 0.0950 103,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0900 0.0950 63,940 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0950 76,100 +0.00(+0.00%)
Aug 22, 2025 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0950 44,123 +0.00(+0.00%)
Aug 20, 2025 0.0950 0.0950 0.0900 0.0950 37,646 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 53,360 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1000 0.0950 0.0950 136,814 -0.01(-5.00%)
Aug 15, 2025 0.0950 0.1000 0.0950 0.1000 31,850 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.1000 17,884 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 36,247 +0.01(+5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 25,150 -0.01(-5.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 126,351 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 99,915 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1000 0.0950 0.1000 21,187 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.1000 0.0950 0.1000 364,638 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.1000 0.0950 0.1000 146,051 +0.00(+0.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 195,850 -0.01(-9.09%)
Jul 30, 2025 0.1000 0.1100 0.1000 0.1100 26,104 +0.01(+10.00%)
Jul 29, 2025 0.1050 0.1050 0.1000 0.1000 15,736 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1000 62,624 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1000 0.0950 0.1000 43,532 +0.01(+5.26%)
Jul 22, 2025 0.0950 0.1050 0.0950 0.0950 72,701 -0.01(-9.52%)
Jul 21, 2025 0.1000 0.1050 0.1000 0.1050 52,363 +0.00(+5.00%)
Jul 18, 2025 0.0950 0.1050 0.0950 0.1000 97,500 -0.00(-4.76%)
Jul 17, 2025 0.1000 0.1050 0.0950 0.1050 207,500 +0.00(+5.00%)
Jul 16, 2025 0.1050 0.1050 0.0950 0.1000 348,100 +0.00(+0.00%)
Jul 15, 2025 0.1050 0.1050 0.1000 0.1000 40,211 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1050 0.0950 0.1000 173,163 -0.00(-4.76%)
Jul 11, 2025 0.1000 0.1050 0.1000 0.1050 159,682 +0.00(+5.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 120,455 -0.00(-4.76%)
Jul 09, 2025 0.1050 0.1050 0.1000 0.1050 128,500 +0.00(+5.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 590 -0.01(-9.09%)
Jul 07, 2025 0.1000 0.1100 0.1000 0.1100 90,634 +0.01(+10.00%)
Jul 03, 2025 0.1000 0.1000 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.