Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0850 0.0800 0.0800 0.0800 1,131,339 -0.01(-5.88%)
Apr 06, 2026 0.0850 0.0850 0.0800 0.0850 405,260 +0.00(+0.00%)
Apr 02, 2026 0.0850 0 -0.01(-10.53%)
Apr 01, 2026 0.0850 0.0950 0.0900 0.0950 162,938 +0.01(+5.56%)
Mar 31, 2026 0.0800 0.0900 0.0800 0.0900 809,638 +0.01(+12.50%)
Mar 30, 2026 0.0800 0.0800 0.0800 0.0800 200,236 -0.01(-5.88%)
Mar 27, 2026 0.0800 0.0850 0.0800 0.0850 250,402 +0.01(+6.25%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0800 1,162,774 -0.01(-11.11%)
Mar 25, 2026 0.0800 0.0900 0.0800 0.0900 830,594 +0.00(+5.88%)
Mar 24, 2026 0.0800 0.0850 0.0775 0.0850 444,634 +0.01(+6.25%)
Mar 23, 2026 0.0800 0.0900 0.0800 0.0800 1,026,573 +0.00(+0.00%)
Mar 20, 2026 0.0850 0.0850 0.0800 0.0800 506,906 -0.01(-11.11%)
Mar 19, 2026 0.0850 0.0900 0.0800 0.0900 1,330,955 -0.01(-5.26%)
Mar 18, 2026 0.0900 0.1000 0.0875 0.0950 496,064 +0.01(+5.56%)
Mar 17, 2026 0.0900 0.0950 0.0875 0.0900 993,572 -0.01(-5.26%)
Mar 16, 2026 0.0900 0.0950 0.0900 0.0950 949,825 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0950 0.0950 1,271,331 -0.01(-5.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 86,205 -0.00(-4.76%)
Mar 11, 2026 0.1050 0.1050 0.1000 0.1050 196,085 +0.00(+2.44%)
Mar 10, 2026 0.1150 0.1200 0.1025 0.1025 706,071 -0.00(-2.38%)
Mar 09, 2026 0.1150 0.1150 0.1050 0.1050 142,172 -0.01(-4.55%)
Mar 06, 2026 0.1050 0.1150 0.1000 0.1100 271,000 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1000 0.1100 212,083 +0.00(+0.00%)
Mar 04, 2026 0.1050 0.1150 0.1100 0.1100 834,338 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1050 0.1100 783,259 -0.01(-12.00%)
Mar 02, 2026 0.1250 0.1300 0.1200 0.1250 290,006 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1300 0.1150 0.1250 561,903 +0.01(+4.17%)
Feb 26, 2026 0.1200 0.1300 0.1150 0.1200 356,812 -0.01(-7.69%)
Feb 24, 2026 0.1300 0 +0.00(+0.00%)
Feb 23, 2026 0.1300 0.1300 0.1275 0.1300 142,317 +0.01(+4.00%)
Feb 20, 2026 0.1300 0.1350 0.1250 0.1250 463,556 -0.01(-3.85%)
Feb 19, 2026 0.1300 0.1350 0.1250 0.1300 439,708 -0.01(-3.70%)
Feb 18, 2026 0.1300 0.1350 0.1250 0.1350 964,077 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1350 0.1250 0.1350 686,613 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 -0.01(-3.70%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 819,553 -0.01(-6.90%)
Feb 11, 2026 0.1300 0.1450 0.1300 0.1450 679,031 +0.01(+11.54%)
Feb 10, 2026 0.1350 0.1350 0.1250 0.1300 1,624,375 -0.01(-3.70%)
Feb 09, 2026 0.1400 0.1400 0.1325 0.1350 186,778 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1400 0.1350 0.1350 124,846 -0.00(-1.82%)
Feb 05, 2026 0.1350 0.1400 0.1300 0.1375 402,385 +0.00(+1.85%)
Feb 04, 2026 0.1400 0.1425 0.1350 0.1350 297,230 -0.01(-3.57%)
Feb 03, 2026 0.1450 0.1550 0.1350 0.1400 1,218,689 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.