Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Novo Resources Corp (TSX:NVO)

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1400	0.1400	0.1325	0.1350	186,778	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1350	124,846	-0.00(-1.82%)
Feb 05, 2026	0.1350	0.1400	0.1300	0.1375	402,385	+0.00(+1.85%)
Feb 04, 2026	0.1400	0.1425	0.1350	0.1350	297,230	-0.01(-3.57%)
Feb 03, 2026	0.1450	0.1550	0.1350	0.1400	1,218,689	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1450	0.1350	0.1400	1,066,697	-0.01(-6.67%)
Jan 30, 2026	0.1750	0.1750	0.1500	0.1500	1,516,578	-0.03(-16.67%)
Jan 29, 2026	0.2100	0.2150	0.1800	0.1800	1,027,425	-0.03(-14.29%)
Jan 28, 2026	0.2100	0.2550	0.2050	0.2100	1,187,308	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2500	0.2000	0.2100	1,620,006	-0.04(-16.00%)
Jan 26, 2026	0.2750	0.2750	0.2350	0.2500	1,696,503	+0.02(+8.70%)
Jan 23, 2026	0.2600	0.2650	0.2250	0.2300	1,475,173	-0.05(-16.36%)
Jan 22, 2026	0.1650	0.2800	0.1600	0.2750	3,342,156	+0.11(+66.67%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1650	520,657	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1700	0.1500	0.1650	587,440	+0.02(+10.00%)
Jan 19, 2026	0.1500	0.1550	0.1450	0.1500	591,575	-0.01(-3.23%)
Jan 16, 2026	0.1550	0.1600	0.1550	0.1550	466,373	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1600	0.1400	0.1550	937,633	+0.01(+10.71%)
Jan 14, 2026	0.1450	0.1450	0.1400	0.1400	373,281	-0.00(-3.45%)
Jan 13, 2026	0.1500	0.1500	0.1450	0.1450	278,441	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1500	0.1350	0.1450	368,408	+0.01(+7.41%)
Jan 09, 2026	0.1400	0.1400	0.1300	0.1350	244,756	-0.01(-10.00%)
Jan 08, 2026	0.1450	0.1500	0.1400	0.1500	371,657	-0.01(-3.23%)
Jan 07, 2026	0.1650	0.1700	0.1550	0.1550	323,595	-0.02(-8.82%)
Jan 06, 2026	0.1450	0.1750	0.1450	0.1700	621,328	+0.02(+9.68%)
Jan 05, 2026	0.1400	0.1800	0.1350	0.1550	1,509,205	+0.01(+6.90%)
Jan 02, 2026	0.1450	0.1450	0.1400	0.1450	69,314	+0.00(+3.57%)
Dec 31, 2025				0.1400	0	-0.01(-9.68%)
Dec 30, 2025	0.1250	0.1550	0.1250	0.1550	1,822,219	+0.03(+24.00%)
Dec 29, 2025	0.1300	0.1300	0.1150	0.1250	301,235	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+8.70%)
Dec 23, 2025	0.1100	0.1250	0.1100	0.1150	270,025	+0.01(+4.55%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	167,766	-0.01(-4.35%)
Dec 19, 2025	0.1050	0.1150	0.1050	0.1150	343,090	+0.01(+4.55%)
Dec 18, 2025	0.1100	0.1100	0.1100	0.1100	47,062	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1050	0.1100	70,540	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1100	323,156	+0.00(+0.00%)
Dec 15, 2025	0.1150	0.1150	0.1100	0.1100	111,199	-0.01(-8.33%)
Dec 12, 2025	0.1150	0.1200	0.1150	0.1200	149,511	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1200	0.1150	0.1200	146,143	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1200	0.1200	47,500	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	51,394	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1150	0.1200	117,461	+0.00(+4.35%)
Dec 05, 2025	0.1200	0.1200	0.1150	0.1150	72,695	-0.00(-4.17%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1200	52,756	+0.00(+0.00%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	83,479	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1200	26,081	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Resources Corp (TSX:NVO)

Historical Prices