Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1500 0.1550 0.1400 0.1400 169,292 -0.01(-9.68%)
Dec 30, 2025 0.1250 0.1550 0.1250 0.1550 1,822,219 +0.03(+24.00%)
Dec 29, 2025 0.1300 0.1300 0.1150 0.1250 301,235 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.01(+8.70%)
Dec 23, 2025 0.1100 0.1250 0.1100 0.1150 270,025 +0.01(+4.55%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1100 167,766 -0.01(-4.35%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1150 343,090 +0.01(+4.55%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 47,062 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1100 70,540 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1100 323,156 +0.00(+0.00%)
Dec 15, 2025 0.1150 0.1150 0.1100 0.1100 111,199 -0.01(-8.33%)
Dec 12, 2025 0.1150 0.1200 0.1150 0.1200 149,511 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1200 0.1150 0.1200 146,143 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 51,394 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1150 0.1200 117,461 +0.00(+4.35%)
Dec 05, 2025 0.1200 0.1200 0.1150 0.1150 72,695 -0.00(-4.17%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1200 52,756 +0.00(+0.00%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 83,479 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1200 26,081 -0.01(-4.00%)
Dec 01, 2025 0.1250 0.1250 0.1200 0.1250 118,744 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1250 0.1200 0.1250 131,262 +0.01(+8.70%)
Nov 27, 2025 0.1150 0.1150 0.1150 0.1150 53,373 +0.00(+0.00%)
Nov 26, 2025 0.1200 0.1200 0.1150 0.1150 82,827 -0.00(-4.17%)
Nov 25, 2025 0.1250 0.1300 0.1150 0.1200 243,426 -0.01(-7.69%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 70,154 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1300 0.1300 0.1300 73,125 -0.01(-3.70%)
Nov 20, 2025 0.1300 0.1400 0.1300 0.1350 152,131 +0.01(+3.85%)
Nov 19, 2025 0.1250 0.1300 0.1250 0.1300 223,656 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1300 0.1250 0.1300 162,125 +0.01(+4.00%)
Nov 17, 2025 0.1250 0.1350 0.1250 0.1250 162,999 -0.01(-7.41%)
Nov 14, 2025 0.1250 0.1350 0.1250 0.1350 62,214 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1400 0.1300 0.1350 104,769 +0.00(+0.00%)
Nov 12, 2025 0.1350 0.1350 0.1300 0.1350 362,597 +0.00(+0.00%)
Nov 11, 2025 0.1450 0.1400 0.1300 0.1350 311,815 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1400 0.1250 0.1350 140,478 +0.01(+3.85%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 109,265 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1350 0.1300 0.1300 174,358 +0.01(+4.00%)
Nov 05, 2025 0.1250 0.1300 0.1250 0.1250 360,687 -0.01(-3.85%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 187,680 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.