Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Obsidian Energy Ltd. Common Shares (TSX:OBE)

8.020 +0.220 (+2.82%)

Streaming Delayed Price Updated: 11:25 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.820	7.880	7.700	7.800	288,092	-0.19(-2.38%)
Nov 03, 2025	7.990	8.000	7.730	7.990	260,213	+0.04(+0.50%)
Oct 31, 2025	7.950	8.120	7.650	7.950	745,163	+0.04(+0.51%)
Oct 30, 2025	8.390	8.410	7.900	7.910	280,347	-0.40(-4.81%)
Oct 29, 2025	8.360	8.560	8.280	8.310	212,517	-0.01(-0.12%)
Oct 28, 2025	8.360	8.470	8.280	8.320	178,459	-0.10(-1.19%)
Oct 27, 2025	8.450	8.540	8.390	8.420	195,243	-0.03(-0.36%)
Oct 24, 2025	8.660	8.660	8.320	8.450	321,615	+0.02(+0.24%)
Oct 23, 2025	8.220	8.570	8.220	8.430	405,003	+0.43(+5.37%)
Oct 22, 2025	7.900	8.100	7.830	8.000	214,261	+0.10(+1.27%)
Oct 21, 2025	8.010	8.080	7.820	7.900	246,512	-0.13(-1.62%)
Oct 20, 2025	8.140	8.270	8.010	8.030	167,687	-0.07(-0.86%)
Oct 17, 2025	8.180	8.180	7.990	8.100	200,149	-0.04(-0.49%)
Oct 16, 2025	8.460	8.470	8.120	8.140	333,276	-0.24(-2.86%)
Oct 15, 2025	8.450	8.590	8.320	8.380	324,795	-0.04(-0.48%)
Oct 14, 2025	8.670	8.670	8.370	8.420	322,151	-0.22(-2.55%)
Oct 10, 2025				8.640	0	-0.78(-8.28%)
Oct 09, 2025	9.660	9.860	9.360	9.420	227,038	-0.22(-2.28%)
Oct 08, 2025	9.540	9.670	9.340	9.640	293,779	+0.12(+1.26%)
Oct 07, 2025	9.420	9.520	9.280	9.520	214,578	+0.10(+1.06%)
Oct 06, 2025	9.340	9.720	9.340	9.420	348,142	+0.00(+0.00%)
Oct 03, 2025	9.120	9.450	9.120	9.420	147,786	+0.28(+3.06%)
Oct 02, 2025	9.300	9.440	9.090	9.140	176,710	-0.08(-0.87%)
Oct 01, 2025	9.060	9.290	9.000	9.220	128,431	+0.15(+1.65%)
Sep 30, 2025	9.000	9.290	8.940	9.070	288,311	-0.07(-0.77%)
Sep 29, 2025	9.240	9.250	9.020	9.140	156,507	-0.20(-2.14%)
Sep 26, 2025	9.260	9.540	9.220	9.340	220,772	+0.20(+2.19%)
Sep 25, 2025	9.110	9.300	9.090	9.140	215,461	-0.12(-1.30%)
Sep 24, 2025	8.980	9.450	8.970	9.260	370,259	+0.31(+3.46%)
Sep 23, 2025	8.850	9.320	8.820	8.950	423,387	+0.14(+1.59%)
Sep 22, 2025	8.470	8.890	8.470	8.810	252,672	+0.28(+3.28%)
Sep 19, 2025	8.780	8.790	8.520	8.530	248,689	-0.17(-1.95%)
Sep 18, 2025	8.740	8.820	8.610	8.700	172,539	-0.04(-0.46%)
Sep 17, 2025	8.750	8.880	8.670	8.740	186,301	-0.07(-0.79%)
Sep 16, 2025	8.490	8.870	8.460	8.810	321,252	+0.39(+4.63%)
Sep 15, 2025	8.330	8.470	8.200	8.420	149,851	+0.09(+1.08%)
Sep 12, 2025	8.310	8.530	8.300	8.330	131,894	-0.04(-0.48%)
Sep 11, 2025	8.600	8.600	8.330	8.370	145,142	-0.29(-3.35%)
Sep 10, 2025	8.340	8.670	8.250	8.660	270,096	+0.49(+6.00%)
Sep 09, 2025	8.140	8.460	8.140	8.170	196,270	+0.08(+0.99%)
Sep 08, 2025	8.090	8.250	8.030	8.090	168,465	-0.01(-0.12%)
Sep 05, 2025	8.250	8.280	8.060	8.100	222,102	-0.23(-2.76%)
Sep 04, 2025	8.170	8.370	8.080	8.330	108,145	+0.11(+1.34%)
Sep 03, 2025	8.440	8.510	8.170	8.220	181,140	-0.32(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Obsidian Energy Ltd. Common Shares (TSX:OBE)

Historical Prices