Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (TSX:OBE)

10.62 +0.34 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.29 10.70 10.29 10.62 462,964 +0.34(+3.31%)
Feb 06, 2026 9.900 10.43 9.900 10.28 478,417 +0.44(+4.47%)
Feb 05, 2026 10.05 10.18 9.700 9.840 302,563 -0.39(-3.81%)
Feb 04, 2026 10.17 10.33 9.860 10.23 441,967 +0.11(+1.09%)
Feb 03, 2026 9.590 10.15 9.590 10.12 464,075 +0.50(+5.20%)
Feb 02, 2026 9.420 9.750 9.420 9.620 301,979 -0.22(-2.24%)
Jan 30, 2026 9.940 10.04 9.620 9.840 314,229 -0.20(-1.99%)
Jan 29, 2026 10.10 10.45 9.900 10.04 524,558 +0.22(+2.24%)
Jan 28, 2026 9.850 9.960 9.610 9.820 366,887 +0.10(+1.03%)
Jan 27, 2026 9.360 9.850 9.360 9.720 417,336 +0.41(+4.40%)
Jan 26, 2026 9.320 9.470 9.120 9.310 272,955 +0.14(+1.53%)
Jan 23, 2026 9.160 9.480 9.110 9.170 237,905 +0.20(+2.23%)
Jan 22, 2026 9.290 9.400 8.930 8.970 250,521 -0.36(-3.86%)
Jan 21, 2026 9.030 9.350 9.030 9.330 381,190 +0.47(+5.30%)
Jan 20, 2026 8.970 9.150 8.840 8.860 149,262 -0.06(-0.67%)
Jan 19, 2026 8.900 9.060 8.900 8.920 71,805 -0.05(-0.56%)
Jan 16, 2026 8.920 9.100 8.850 8.970 166,376 +0.11(+1.24%)
Jan 15, 2026 9.240 9.260 8.770 8.860 279,193 -0.53(-5.64%)
Jan 14, 2026 9.040 9.660 9.030 9.390 402,965 +0.53(+5.98%)
Jan 13, 2026 8.780 9.060 8.760 8.860 254,144 +0.18(+2.07%)
Jan 12, 2026 8.570 8.850 8.580 8.680 180,220 +0.10(+1.17%)
Jan 09, 2026 8.460 8.680 8.450 8.580 205,461 +0.16(+1.90%)
Jan 08, 2026 8.170 8.530 8.130 8.420 239,761 +0.33(+4.08%)
Jan 07, 2026 8.160 8.170 7.970 8.090 239,890 -0.07(-0.86%)
Jan 06, 2026 8.320 8.480 8.110 8.160 237,244 -0.12(-1.45%)
Jan 05, 2026 8.630 8.720 7.880 8.280 363,057 -0.35(-4.06%)
Jan 02, 2026 8.390 8.630 8.210 8.630 195,075 +0.21(+2.49%)
Dec 31, 2025 8.420 0 -0.04(-0.47%)
Dec 30, 2025 8.320 8.540 8.320 8.460 214,776 +0.16(+1.93%)
Dec 29, 2025 8.110 8.410 8.110 8.300 124,290 +0.12(+1.47%)
Dec 24, 2025 8.180 0 +0.06(+0.74%)
Dec 23, 2025 7.960 8.170 7.920 8.120 161,223 +0.22(+2.78%)
Dec 22, 2025 7.850 8.020 7.840 7.900 197,054 +0.17(+2.20%)
Dec 19, 2025 7.720 7.830 7.710 7.730 223,664 +0.07(+0.91%)
Dec 18, 2025 7.800 7.830 7.650 7.660 224,129 -0.11(-1.42%)
Dec 17, 2025 7.830 7.840 7.690 7.770 233,113 +0.07(+0.91%)
Dec 16, 2025 7.980 7.980 7.660 7.700 271,508 -0.34(-4.23%)
Dec 15, 2025 8.220 8.280 7.980 8.040 296,771 -0.24(-2.90%)
Dec 12, 2025 8.330 8.360 8.220 8.280 156,750 -0.03(-0.36%)
Dec 11, 2025 8.380 8.440 8.270 8.310 178,869 -0.17(-2.00%)
Dec 10, 2025 8.420 8.530 8.240 8.480 197,230 +0.04(+0.47%)
Dec 09, 2025 8.590 8.690 8.270 8.440 222,300 -0.16(-1.86%)
Dec 08, 2025 8.640 8.840 8.530 8.600 180,415 -0.08(-0.92%)
Dec 05, 2025 8.610 8.890 8.600 8.680 181,818 +0.06(+0.70%)
Dec 04, 2025 8.680 8.830 8.550 8.620 287,289 -0.04(-0.46%)
Dec 03, 2025 8.500 8.760 8.420 8.660 324,083 +0.24(+2.85%)
Dec 02, 2025 8.550 8.550 8.340 8.420 154,206 -0.22(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.