Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.660 +0.070 (+4.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.600 1.670 1.590 1.660 85,905 +0.07(+4.40%)
Oct 31, 2024 1.640 1.640 1.560 1.590 50,418 -0.06(-3.64%)
Oct 30, 2024 1.630 1.670 1.600 1.650 33,970 +0.01(+0.61%)
Oct 29, 2024 1.680 1.700 1.640 1.640 61,672 -0.06(-3.53%)
Oct 28, 2024 1.730 1.730 1.640 1.700 84,081 +0.00(+0.00%)
Oct 25, 2024 1.730 1.760 1.650 1.700 122,448 -0.03(-1.73%)
Oct 24, 2024 1.750 1.750 1.680 1.730 107,202 +0.05(+2.98%)
Oct 23, 2024 1.740 1.740 1.620 1.680 175,570 -0.07(-4.00%)
Oct 22, 2024 1.750 1.750 1.670 1.750 155,071 -0.01(-0.57%)
Oct 21, 2024 1.890 1.890 1.710 1.760 186,270 -0.09(-4.86%)
Oct 18, 2024 1.750 1.860 1.750 1.850 122,515 +0.08(+4.52%)
Oct 17, 2024 1.740 1.790 1.720 1.770 95,083 +0.05(+2.91%)
Oct 16, 2024 1.710 1.770 1.670 1.720 101,305 +0.02(+1.18%)
Oct 15, 2024 1.640 1.780 1.580 1.700 346,098 -0.01(-0.58%)
Oct 11, 2024 1.710 0 +0.01(+0.59%)
Oct 10, 2024 1.810 1.810 1.610 1.700 173,770 -0.11(-6.08%)
Oct 09, 2024 1.720 1.860 1.660 1.810 183,738 +0.08(+4.62%)
Oct 08, 2024 2.040 2.040 1.650 1.730 605,021 -0.18(-9.42%)
Oct 07, 2024 1.500 2.080 1.500 1.910 943,072 +0.42(+28.19%)
Oct 04, 2024 1.300 1.530 1.290 1.490 587,310 +0.22(+17.32%)
Oct 03, 2024 1.190 1.270 1.170 1.270 99,840 +0.07(+5.83%)
Oct 02, 2024 1.190 1.200 1.150 1.200 112,058 +0.02(+1.69%)
Oct 01, 2024 1.180 1.190 1.160 1.180 108,682 -0.01(-0.84%)
Sep 30, 2024 1.220 1.220 1.180 1.190 87,709 -0.01(-0.83%)
Sep 27, 2024 1.220 1.220 1.200 1.200 17,070 -0.02(-1.64%)
Sep 26, 2024 1.210 1.240 1.200 1.220 21,029 -0.01(-0.81%)
Sep 25, 2024 1.250 1.250 1.200 1.230 21,701 +0.01(+0.82%)
Sep 24, 2024 1.260 1.260 1.210 1.220 78,193 -0.01(-0.81%)
Sep 23, 2024 1.300 1.300 1.230 1.230 79,093 -0.03(-2.38%)
Sep 20, 2024 1.290 1.310 1.250 1.260 116,506 -0.03(-2.33%)
Sep 19, 2024 1.300 1.320 1.280 1.290 85,534 +0.01(+0.78%)
Sep 18, 2024 1.320 1.320 1.280 1.280 80,181 -0.02(-1.54%)
Sep 17, 2024 1.320 1.350 1.270 1.300 177,300 +0.02(+1.56%)
Sep 16, 2024 1.340 1.340 1.280 1.280 31,520 -0.02(-1.54%)
Sep 13, 2024 1.260 1.320 1.260 1.300 23,563 -0.01(-0.76%)
Sep 12, 2024 1.290 1.320 1.280 1.310 16,900 +0.01(+0.77%)
Sep 11, 2024 1.310 1.320 1.290 1.300 6,477 -0.03(-2.26%)
Sep 10, 2024 1.290 1.330 1.290 1.330 13,321 +0.05(+3.91%)
Sep 09, 2024 1.320 1.320 1.280 1.280 30,667 -0.02(-1.54%)
Sep 06, 2024 1.350 1.360 1.250 1.300 57,945 -0.03(-2.26%)
Sep 05, 2024 1.330 1.350 1.320 1.330 18,654 -0.05(-3.62%)
Sep 04, 2024 1.280 1.390 1.260 1.380 91,007 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.